가격 일 % 주간 매월 YTD YoY 날짜
US500 5874.42 18.16 -0.31% 3.72% 11.35% -0.12% 10.90% 2025-05-15
US30 41845 206 -0.49% 1.15% 5.48% -1.64% 4.95% 2025-05-15
US100 21259 60 -0.28% 5.96% 16.44% 1.18% 14.56% 2025-05-15
JP225 37716 412 -1.08% 2.13% 11.19% -5.46% -3.09% 2025-05-15
GB100 8544 42 -0.48% -0.19% 3.57% 4.53% 1.16% 2025-05-15
DE40 23388 139 -0.59% 0.15% 9.75% 17.47% 24.81% 2025-05-15
FR40 7813 24 -0.31% 1.53% 6.58% 5.85% -4.59% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13811 30 -0.21% 2.38% 6.71% 19.11% 22.22% 2025-05-15
ASX200 8262 18 -0.21% 0.86% 6.48% 1.26% 4.83% 2025-05-15
SHANGHAI 3380 24 -0.69% 0.84% 3.18% 0.85% 8.26% 2025-05-15
SENSEX 81168 162 -0.20% 1.04% 5.35% 3.88% 10.19% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2870 55 -1.87% 1.29% 2.28% -0.47% -17.43% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 5 -0.49% 2.53% 8.33% 5.24% 1.22% 2025-05-15
CH20 12084 49 -0.40% 0.18% 4.18% 4.16% 1.15% 2025-05-15
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
STI 3882 10 0.27% 0.87% 5.98% 2.48% 17.44% 2025-05-15
HK50 23381 260 -1.10% 2.66% 11.04% 16.56% 20.67% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5343 61 -1.13% 1.03% 7.59% 9.14% 5.34% 2025-05-15


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8544 42 -0.48% -0.19% 3.57% 4.53% 1.16% 2025-05-15
DE40 23388 139 -0.59% 0.15% 9.75% 17.47% 24.81% 2025-05-15
FR40 7813 24 -0.31% 1.53% 6.58% 5.85% -4.59% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13811 30 -0.21% 2.38% 6.71% 19.11% 22.22% 2025-05-15
MOEX 2870 55 -1.87% 1.29% 2.28% -0.47% -17.43% 2025-05-15
NL25 925 5 -0.49% 2.53% 8.33% 5.24% 1.22% 2025-05-15
BIST 100 9731 29 0.30% 7.23% 3.59% -1.02% -4.21% 2025-05-15
CH20 12084 49 -0.40% 0.18% 4.18% 4.16% 1.15% 2025-05-15
Stockholm 2512 6 -0.22% 2.58% 5.89% 1.18% -3.70% 2025-05-15
WIG 103815 465 -0.45% 3.42% 10.28% 30.46% 17.85% 2025-05-14
BE20 4387 1 -0.01% 0.64% 4.43% 2.87% 9.81% 2025-05-15
Oslo 1749 6 -0.32% 1.32% 5.34% 6.36% 6.47% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1731 6 -0.35% 0.15% 5.49% -17.67% -37.11% 2025-05-15
Helsinki 10367 17 -0.16% 2.34% 8.30% 9.42% 0.49% 2025-05-15
Helsinki 25 4683 12 -0.25% 2.81% 8.48% 8.50% 0.14% 2025-05-15
ISEQ 11163 111 1.00% 3.35% 9.79% 14.41% 11.50% 2025-05-14
Athens General 1791 2 0.14% 3.69% 8.12% 21.86% 19.91% 2025-05-14
PSI Geral 4605 3 0.06% 4.05% 10.48% 11.06% -3.83% 2025-05-14
PSI 20 7137 40 -0.55% 1.60% 5.80% 11.91% 3.12% 2025-05-15
PX 2177 13 0.58% 3.51% 6.34% 23.71% 39.28% 2025-05-14
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1496 7 -0.44% 2.98% 3.72% 14.73% 4.66% 2025-05-14
CROBEX 3424 2 0.06% 2.64% 5.50% 7.31% 21.60% 2025-05-14
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2112 10 0.49% 4.27% 7.08% 26.50% 44.83% 2025-05-14
Vilnius 1205 2 -0.16% 1.12% 4.85% 13.14% 23.32% 2025-05-14
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 541.60 2.28 -0.42% 1.11% 6.81% 6.69% 3.43% 2025-05-15
EU100 1583 7 -0.42% 3.29% 8.02% 8.91% 1.64% 2025-05-15
EU50 5343 61 -1.13% 1.03% 7.59% 9.14% 5.34% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 1999 7 0.37% 0.56% 2.42% 15.35% 12.85% 2025-05-14
Riga 868 0 -0.04% -0.30% 0.44% -0.12% -31.30% 2025-05-14
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 202.03 2.84 1.43% 6.60% 13.90% 38.34% 36.05% 2025-05-14

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5874.42 18.16 -0.31% 3.72% 11.35% -0.12% 10.90% 2025-05-15
US30 41845 206 -0.49% 1.15% 5.48% -1.64% 4.95% 2025-05-15
US100 21259 60 -0.28% 5.96% 16.44% 1.18% 14.56% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37716 412 -1.08% 2.13% 11.19% -5.46% -3.09% 2025-05-15
SHANGHAI 3380 24 -0.69% 0.84% 3.18% 0.85% 8.26% 2025-05-15
CSI 300 3907 36 -0.92% 1.40% 3.56% -0.71% 7.32% 2025-05-15
SHANGHAI 50 2739 15 -0.54% 2.22% 3.03% 2.02% 10.03% 2025-05-15
CH50 13741.04 60.14 -0.44% 2.91% 4.65% 1.69% 8.80% 2025-05-15
SENSEX 81168 162 -0.20% 1.04% 5.35% 3.88% 10.19% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7064 84 1.20% 3.46% 10.37% -0.23% -2.52% 2025-05-15
TASI 11532 1 -0.01% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21730 53 -0.24% 5.76% 9.43% -5.66% 2.76% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 781 13 -1.60% -0.31% 6.96% -13.80% -8.11% 2025-05-15
FKLCI 1576 8 -0.50% 2.12% 6.68% -4.07% -2.21% 2025-05-15
STI 3882 10 0.27% 0.87% 5.98% 2.48% 17.44% 2025-05-15
TA-125 2673 11 -0.40% 1.18% 5.84% 10.14% 31.45% 2025-05-15
HK50 23381 260 -1.10% 2.66% 11.04% 16.56% 20.67% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119460 924 0.78% 15.39% 2.97% 3.76% 59.43% 2025-05-15
KASE 5668 13 0.23% -0.79% 1.25% 1.61% 14.00% 2025-05-15
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.46 0.42 -0.19% 1.51% 4.32% -3.94% -8.98% 2025-05-15
VN 1311 1 0.08% 3.23% 8.30% 3.47% 3.31% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16292 160 0.99% 2.30% 4.26% 2.18% 32.67% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49802 290 0.59% 0.42% 5.33% -2.91% 17.25% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24674 7 0.03% 1.65% 5.28% 4.35% 10.13% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8262 18 -0.21% 0.86% 6.48% 1.26% 4.83% 2025-05-15
AU50 8129 38 0.46% 1.60% 6.61% 1.34% 5.23% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92474 165 -0.18% 1.07% 3.30% 9.96% 16.52% 2025-05-14
SA40 84915 241 -0.28% 1.10% 3.15% 12.65% 16.10% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11319 10 0.09% -0.43% 2.63% 13.71% 24.06% 2025-05-14
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1767 12 -0.70% 2.90% 4.18% -1.89% 1.99% 2025-05-14
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14