가격 일 % 주간 매월 YTD YoY 날짜
US500 5884.00 74.13 -1.24% 0.68% 14.07% 0.04% 10.85% 2025-05-19
US30 42311 344 -0.81% -0.23% 10.85% -0.55% 6.29% 2025-05-19
US100 21083 345 -1.61% 1.03% 18.39% 0.34% 12.90% 2025-05-19
JP225 37257 497 -1.32% -1.03% 8.68% -6.61% -4.64% 2025-05-19
GB100 8618 66 -0.76% 0.16% 3.48% 5.45% 2.30% 2025-05-19
DE40 23752 16 -0.07% 0.79% 11.54% 19.30% 26.55% 2025-05-19
FR40 7820 67 -0.85% -0.39% 6.73% 5.95% -4.59% 2025-05-19
IT40 40636 20 -0.05% 1.79% 13.04% 18.87% 16.69% 2025-05-19
ES35 14015 50 -0.36% 2.63% 7.72% 20.87% 23.59% 2025-05-19
ASX200 8236 108 -1.29% 0.03% 5.36% 0.94% 4.74% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82059 271 -0.33% -0.45% 3.34% 5.02% 10.96% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2880 40 1.40% -1.70% -1.44% -0.10% -17.00% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 925 6 -0.64% 0.31% 7.90% 5.27% 1.09% 2025-05-19
CH20 12289 46 -0.37% 0.57% 5.52% 5.93% 2.40% 2025-05-19
SAALL 91815 804 -0.87% -0.39% 2.12% 9.18% 14.66% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
HK50 23244 101 -0.43% -1.30% 7.80% 15.87% 18.37% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5355 72 -1.33% -0.69% 7.94% 9.38% 5.53% 2025-05-19


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8618 66 -0.76% 0.16% 3.48% 5.45% 2.30% 2025-05-19
DE40 23752 16 -0.07% 0.79% 11.54% 19.30% 26.55% 2025-05-19
FR40 7820 67 -0.85% -0.39% 6.73% 5.95% -4.59% 2025-05-19
IT40 40636 20 -0.05% 1.79% 13.04% 18.87% 16.69% 2025-05-19
ES35 14015 50 -0.36% 2.63% 7.72% 20.87% 23.59% 2025-05-19
MOEX 2880 40 1.40% -1.70% -1.44% -0.10% -17.00% 2025-05-19
NL25 925 6 -0.64% 0.31% 7.90% 5.27% 1.09% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12289 46 -0.37% 0.57% 5.52% 5.93% 2.40% 2025-05-19
Stockholm 2526 18 -0.69% 0.05% 6.86% 1.74% -4.02% 2025-05-19
WIG 100782 2,368 -2.30% -2.65% 3.77% 26.65% 12.71% 2025-05-19
BE20 4427 21 -0.47% 0.38% 4.44% 3.80% 10.47% 2025-05-19
Oslo 1772 19 -1.05% 1.86% 7.43% 7.72% 7.04% 2025-05-19
ATX 4391 47 -1.06% -0.17% 11.94% 19.88% 16.66% 2025-05-19
Copenhagen 1747 9 0.49% 0.14% 12.38% -16.89% -36.95% 2025-05-19
Helsinki 10420 77 -0.73% 0.49% 7.89% 9.98% -0.03% 2025-05-19
Helsinki 25 4706 37 -0.79% 0.45% 8.25% 9.05% -0.14% 2025-05-19
ISEQ 11116 40 0.36% 0.13% 11.00% 13.92% 11.33% 2025-05-19
Athens General 1798 6 -0.33% 1.30% 7.53% 22.34% 19.65% 2025-05-19
PSI Geral 4574 59 -1.27% 0.73% 6.82% 10.33% -3.62% 2025-05-19
PSI 20 7150 86 -1.19% 0.54% 4.67% 12.11% 3.57% 2025-05-19
PX 2170 22 -0.99% 0.06% 6.00% 23.26% 38.40% 2025-05-19
BET 17398 637 3.80% 5.71% 1.34% 4.05% -0.56% 2025-05-19
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1492 15 -0.97% 0.68% 3.46% 14.43% 3.09% 2025-05-19
CROBEX 3480 0 0.01% 2.04% 8.65% 9.05% 22.89% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2160 5 0.22% 4.43% 10.76% 29.34% 44.97% 2025-05-19
Vilnius 1209 5 -0.38% 0.29% 5.83% 13.47% 24.31% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.42 3.84 -0.70% 0.17% 7.43% 7.45% 4.11% 2025-05-19
EU100 1582 15 -0.92% -0.04% 8.23% 8.84% 1.80% 2025-05-19
EU50 5355 72 -1.33% -0.69% 7.94% 9.38% 5.53% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1363 14 -1.02% -1.28% 1.71% 10.72% 37.03% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 3 -0.29% -0.37% 0.38% -0.17% -29.42% 2025-05-19
ICEX 2164 10 -0.47% 0.67% 8.03% -9.39% 4.04% 2025-05-19
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 1.34% 13.66% 38.15% 35.66% 2025-05-19

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5884.00 74.13 -1.24% 0.68% 14.07% 0.04% 10.85% 2025-05-19
US30 42311 344 -0.81% -0.23% 10.85% -0.55% 6.29% 2025-05-19
US100 21083 345 -1.61% 1.03% 18.39% 0.34% 12.90% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37256 498 -1.32% -1.03% 8.68% -6.61% -4.64% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82059 271 -0.33% -0.45% 3.34% 5.02% 10.96% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11389 50 -0.44% -0.87% -2.04% -5.38% -6.07% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9662 8 0.08% 0.24% 4.21% 2.58% 6.91% 2025-05-19
SET 50 772 7 -0.93% -2.28% 6.60% -14.82% -9.28% 2025-05-19
FKLCI 1554 18 -1.16% -1.82% 3.61% -5.41% -4.54% 2025-05-19
STI 3876 22 -0.56% -0.13% 3.11% 2.34% 16.96% 2025-05-19
TA-125 2689 17 -0.62% 0.93% 5.95% 10.81% 35.24% 2025-05-19
HK50 23252 93 -0.40% -1.26% 7.84% 15.91% 18.41% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119837 188 0.16% 2.16% 1.23% 4.09% 59.60% 2025-05-19
KASE 5678 29 0.51% -0.71% 1.95% 1.78% 11.15% 2025-05-19
QE 10700 60 0.56% 0.86% 5.58% 1.22% 10.57% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 0 0.00% 1.36% 3.01% -3.07% -7.25% 2025-05-19
ASPI 16381 2 0.01% 2.92% 5.01% 2.74% 33.89% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2645 5 -0.18% 3.56% 4.83% 6.29% 10.68% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8052.20 25.02 -0.31% -0.16% 2.18% 9.37% 12.58% 2025-05-19
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24945 74 -0.30% 0.08% 3.40% 5.50% 10.73% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8236 108 -1.29% 0.03% 5.36% 0.94% 4.74% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109862 152 0.14% 1.29% 4.89% 6.74% 11.90% 2025-05-19
SAALL 91815 804 -0.87% -0.39% 2.12% 9.18% 14.66% 2025-05-19
SA40 84347 755 -0.89% -0.40% 1.96% 11.89% 14.39% 2025-05-19
EGX 30 31339 374 -1.18% -0.75% 1.61% 5.38% 15.10% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2250 125 -5.27% -2.70% -0.43% 5.14% 26.35% 2025-05-19
TUN 11363 2 0.02% 0.39% 2.85% 14.15% 23.01% 2025-05-19
GGSECI 6708 4 0.06% 4.51% 11.01% 37.21% 79.10% 2025-05-19
SEMDEX 2431 3 0.11% 0.51% 3.33% 1.14% 11.06% 2025-05-19
USE All Share 1295.97 18.55 1.45% 2.28% 1.77% 8.47% 23.38% 2025-05-16
NSX Overall 1741 1 -0.08% -1.13% 2.99% -3.34% -1.39% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16