가격 일 % 주간 매월 YTD YoY 날짜
US500 5649.71 36.96 -0.65% 2.19% 11.60% -3.94% 9.05% 2025-05-05
US30 41091 226 -0.55% 2.15% 8.23% -3.42% 5.76% 2025-05-05
US100 19966 137 -0.68% 2.77% 14.54% -4.98% 10.35% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23217 130 0.56% 4.24% 17.32% 16.61% 27.74% 2025-05-05
FR40 7743 28 -0.36% 2.23% 11.77% 4.90% -3.18% 2025-05-05
IT40 38452 124 0.32% 2.63% 17.04% 12.48% 13.14% 2025-05-05
ES35 13495 48 0.36% 0.29% 14.50% 16.39% 23.61% 2025-05-05
ASX200 8134 104 -1.26% 1.71% 10.77% -0.31% 5.88% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80745 243 0.30% 0.66% 10.40% 3.34% 9.27% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2799 37 -1.32% -7.75% 2.54% -2.91% -18.54% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 895 3 -0.30% 2.55% 11.69% 1.86% 0.43% 2025-05-05
CH20 12290 36 0.29% 2.18% 11.25% 5.94% 8.49% 2025-05-05
SAALL 92284 48 -0.05% 1.07% 12.32% 9.74% 20.20% 2025-05-05
STI 3846 1 0.03% 0.90% 8.63% 1.55% 16.44% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5246 39 -0.74% 1.46% 12.66% 7.15% 5.83% 2025-05-05

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23217 130 0.56% 4.24% 17.32% 16.61% 27.74% 2025-05-05
FR40 7743 28 -0.36% 2.23% 11.77% 4.90% -3.18% 2025-05-05
IT40 38452 124 0.32% 2.63% 17.04% 12.48% 13.14% 2025-05-05
ES35 13495 48 0.36% 0.29% 14.50% 16.39% 23.61% 2025-05-05
MOEX 2799 37 -1.32% -7.75% 2.54% -2.91% -18.54% 2025-05-05
NL25 895 3 -0.32% 2.53% 11.67% 1.83% 0.41% 2025-05-05
BIST 100 9127 40 -0.44% -1.93% -2.98% -7.15% -11.10% 2025-05-05
CH20 12283 29 0.24% 2.12% 11.18% 5.88% 8.43% 2025-05-05
Stockholm 2460 3 -0.12% 1.30% 12.86% -0.95% -4.07% 2025-05-05
WIG 100090 1,109 -1.10% -0.40% 14.09% 25.78% 15.61% 2025-05-05
BE20 4516 22 0.50% 4.22% 14.89% 5.89% 14.93% 2025-05-05
Oslo 1715 7 -0.39% 2.22% 7.27% 4.24% 6.03% 2025-05-05
ATX 4120 21 0.51% 1.44% 2.98% 12.48% 14.73% 2025-05-02
Copenhagen 1785 20 1.12% 9.43% 11.56% -15.09% -31.01% 2025-05-05
Helsinki 10118 3 0.03% 3.71% 12.94% 6.79% 0.44% 2025-05-05
Helsinki 25 4550 1 0.01% 3.73% 12.36% 5.43% -0.10% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1729 3 0.19% 1.40% 3.03% 17.68% 17.37% 2025-05-05
PSI Geral 4379 4 -0.10% 1.65% 13.00% 5.63% -2.93% 2025-05-05
PSI 20 6963 2 -0.03% 1.32% 11.20% 9.19% 4.67% 2025-05-05
PX 2037 23 -1.11% -1.01% 7.07% 15.73% 31.54% 2025-05-05
BET 17139 17 -0.10% -1.68% -1.10% 2.50% -0.61% 2025-05-02
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1459 1 -0.06% 0.07% 7.18% 11.89% 3.56% 2025-05-05
CROBEX 3301 4 0.12% 1.32% 8.51% 3.43% 17.21% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2015 1 0.04% 0.36% 11.37% 20.68% 39.76% 2025-05-05
Vilnius 1179 4 0.38% 0.74% 4.92% 10.69% 21.70% 2025-05-05
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 536.64 0.21 0.04% 2.57% 13.21% 5.72% 5.59% 2025-05-05
EU100 1544 5 -0.29% 2.59% 12.67% 6.21% 1.85% 2025-05-05
EU50 5244 41 -0.77% 1.43% 12.63% 7.11% 5.80% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1974 9 0.47% 0.71% 3.31% 13.91% 10.82% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2011 26 1.32% -1.59% -2.13% -15.82% -4.22% 2025-05-02
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.24 4.40 2.38% 2.43% 5.31% 29.58% 33.85% 2025-05-02

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5649.71 36.96 -0.65% 2.19% 11.60% -3.94% 9.05% 2025-05-05
US30 41091 226 -0.55% 2.15% 8.23% -3.42% 5.76% 2025-05-05
US100 19966 137 -0.68% 2.77% 14.54% -4.98% 10.35% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80745 243 0.30% 0.66% 10.40% 3.34% 9.27% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6872 56 0.82% 2.21% 14.60% -2.94% -3.70% 2025-05-05
TASI 11326 105 -0.92% -3.89% 2.25% -5.90% -8.46% 2025-05-05
Taiwan Stock Market Index 20400 388 -1.86% 1.83% 6.07% -11.44% -0.60% 2025-05-05
ADX General 9579 0 0.00% 1.18% 7.04% 1.70% 6.02% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1539 3 -0.21% 1.16% 6.61% -6.27% -3.64% 2025-05-05
STI 3846 1 0.03% 0.90% 8.63% 1.55% 16.44% 2025-05-05
TA-125 2563 2 0.06% 0.57% 7.40% 5.62% 30.33% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 113826 288 -0.25% -0.21% -0.94% -1.13% 56.43% 2025-05-05
KASE 5647 7 0.12% -0.33% 2.72% 1.24% 11.53% 2025-05-05
QE 10500 52 0.50% 2.24% 7.14% -0.68% 8.35% 2025-05-04
HNX 212.33 0.39 0.18% 0.42% 5.62% -6.64% -8.59% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4342 13 0.30% 1.48% 2.11% -5.12% -9.63% 2025-05-04
ASPI 15927 76 0.48% 0.73% 8.64% -0.11% 28.69% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2506 7 0.26% 0.30% -1.57% 0.69% 6.44% 2025-05-05
LSX Composite 1104 15 -1.37% -0.35% -0.96% -4.05% 2.42% 2025-05-05
MSE 20 49140 546 -1.10% 1.03% 2.52% -4.20% 14.15% 2025-05-05
DFM General 5312 20 0.39% 1.83% 10.68% 2.97% 27.81% 2025-05-05
Kuwait All Share 7966.54 17.34 0.22% 0.65% 4.99% 8.20% 13.10% 2025-05-04
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24465 118 0.48% 0.56% 10.39% 3.47% 9.01% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8376 80 -0.95% 2.10% 11.32% -0.53% 5.33% 2025-05-05
ASX200 8134 104 -1.26% 1.71% 10.77% -0.31% 5.88% 2025-05-05
AU50 8015 90 -1.11% 1.85% 10.81% -0.07% 6.35% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 106043 242 0.23% 0.27% 0.49% 3.03% 6.48% 2025-05-02
SAALL 92284 48 -0.05% 1.07% 12.32% 9.74% 20.20% 2025-05-05
SA40 84690 47 -0.06% 0.85% 12.20% 12.35% 19.87% 2025-05-05
EGX 30 32429 78 0.24% 1.29% 5.84% 9.04% 22.70% 2025-05-05
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2295 11 0.47% 1.27% -0.42% 7.25% 28.60% 2025-05-02
TUN 11235 7 0.06% 0.49% 2.16% 12.87% 23.16% 2025-05-05
GGSECI 6211 117 1.91% 2.46% 2.32% 27.04% 68.44% 2025-05-02
SEMDEX 2370 0 0.00% -0.18% -3.98% -1.37% 10.50% 2025-05-04
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1765 1 -0.05% 1.29% 13.66% -2.02% 3.89% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02