가격 일 % 주간 매월 YTD YoY 날짜
US500 5634.83 15.55 -0.28% 1.33% 11.31% -4.20% 8.62% 2025-05-06
US30 41143 76 -0.19% 1.52% 8.37% -3.29% 5.81% 2025-05-06
US100 19866 101 -0.51% 1.65% 13.97% -5.45% 9.81% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8629 33 0.38% 2.54% 1.82% 5.58% 5.06% 2025-05-06
DE40 23377 33 0.14% 4.24% 18.13% 17.42% 26.84% 2025-05-06
FR40 7735 7 0.09% 2.36% 11.66% 4.79% -4.22% 2025-05-06
IT40 38742 271 0.71% 2.29% 17.92% 13.33% 13.14% 2025-05-06
ES35 13580 62 0.45% 1.59% 15.22% 17.12% 22.55% 2025-05-06
ASX200 8122 36 -0.44% 0.63% 10.60% -0.46% 4.21% 2025-05-06
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
SENSEX 80601 196 -0.24% 0.39% 10.20% 3.15% 9.64% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2756 17 0.63% -9.17% 0.96% -4.40% -19.79% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 898 1 0.14% 2.62% 12.03% 2.17% -0.27% 2025-05-06
CH20 12244 11 0.09% 1.47% 10.83% 5.55% 6.35% 2025-05-06
SAALL 92653 590 0.64% 1.47% 12.77% 10.18% 20.44% 2025-05-06
STI 3858 5 0.14% 1.40% 8.98% 1.87% 16.92% 2025-05-06
HK50 22694 189 0.84% 3.12% 14.45% 13.13% 22.81% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5260 23 -0.43% 1.90% 12.96% 7.44% 4.86% 2025-05-06

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8628 32 0.37% 2.53% 1.81% 5.57% 5.05% 2025-05-06
DE40 23364 20 0.09% 4.19% 18.06% 17.36% 26.77% 2025-05-06
FR40 7735 7 0.09% 2.36% 11.66% 4.79% -4.22% 2025-05-06
IT40 38732 256 0.67% 2.26% 17.89% 13.30% 13.11% 2025-05-06
ES35 13571 53 0.39% 1.52% 15.14% 17.04% 22.47% 2025-05-06
MOEX 2756 17 0.63% -9.17% 0.96% -4.40% -19.79% 2025-05-06
NL25 897 1 0.09% 2.57% 11.98% 2.12% -0.31% 2025-05-06
BIST 100 9124 12 0.13% -1.97% -3.01% -7.19% -11.14% 2025-05-06
CH20 12244 11 0.09% 1.47% 10.83% 5.55% 6.35% 2025-05-06
Stockholm 2446 19 -0.76% 1.42% 12.24% -1.49% -5.67% 2025-05-06
WIG 100036 401 -0.40% -0.77% 14.03% 25.71% 15.67% 2025-05-06
BE20 4499 19 -0.41% 2.79% 14.46% 5.49% 12.57% 2025-05-06
Oslo 1724 1 -0.08% 2.42% 7.88% 4.84% 6.48% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1759 12 -0.67% 7.82% 9.91% -16.34% -32.02% 2025-05-06
Helsinki 10129 2 -0.02% 2.82% 13.06% 6.91% 0.11% 2025-05-06
Helsinki 25 4553 4 -0.10% 2.93% 12.43% 5.49% -0.30% 2025-05-06
ISEQ 10754 75 0.71% 3.62% 15.53% 10.21% 6.38% 2025-05-06
Athens General 1731 5 0.30% 1.73% 17.07% 17.81% 17.50% 2025-05-05
PSI Geral 4430 21 0.48% 2.84% 14.32% 6.86% -1.80% 2025-05-06
PSI 20 7007 8 0.11% 0.57% 11.90% 9.88% 4.34% 2025-05-06
PX 2073 16 0.80% 0.75% 8.97% 17.79% 33.88% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1484 0 0.00% 1.77% 9.01% 13.80% 5.32% 2025-05-06
CROBEX 3304 7 0.21% 1.41% 8.61% 3.52% 17.32% 2025-05-05
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2013 1 -0.06% 0.25% 11.26% 20.56% 39.61% 2025-05-05
Vilnius 1185 2 0.20% 1.44% 5.39% 11.18% 21.66% 2025-05-06
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 537.84 0.53 0.10% 2.43% 13.47% 5.95% 4.63% 2025-05-06
EU100 1545 0 0.01% 2.67% 12.75% 6.29% 1.92% 2025-05-06
EU50 5257 26 -0.48% 1.84% 12.90% 7.38% 4.80% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1978 4 0.23% 0.83% 3.49% 14.11% 11.13% 2025-05-06
Riga 868 0 -0.03% 0.38% 0.61% -0.18% -32.02% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 191.13 0.78 0.41% 2.33% 20.71% 30.87% 33.69% 2025-05-06

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5634.58 15.80 -0.28% 1.33% 11.31% -4.20% 8.61% 2025-05-06
US30 41144 75 -0.18% 1.52% 8.37% -3.29% 5.81% 2025-05-06
US100 19855 113 -0.57% 1.58% 13.91% -5.51% 9.75% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
CSI 300 3809 39 1.02% 0.90% 6.12% -3.20% 4.07% 2025-05-06
SHANGHAI 50 2648 15 0.56% 0.09% 5.21% -1.37% 5.88% 2025-05-06
CH50 13130.84 65.60 0.50% -0.11% 5.35% -2.83% 3.13% 2025-05-06
SENSEX 80601 196 -0.24% 0.39% 10.20% 3.15% 9.64% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6900 69 1.00% 2.24% 15.08% -2.53% -3.13% 2025-05-06
TASI 11446 3 0.02% -2.87% 3.33% -4.90% -7.49% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 2.44% 6.71% -10.91% 0.00% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 778 1 0.10% 3.14% 13.74% -14.19% -8.05% 2025-05-06
FKLCI 1535 4 -0.27% 1.31% 6.34% -6.51% -4.38% 2025-05-06
STI 3858 5 0.14% 1.40% 8.98% 1.87% 16.92% 2025-05-06
TA-125 2592 5 0.18% 1.36% 7.73% 6.81% 29.81% 2025-05-06
HK50 22694 189 0.84% 3.12% 14.45% 13.13% 22.81% 2025-05-06
PSEi 6429 70 1.09% 2.83% 10.41% -1.53% -2.86% 2025-05-06
KSE 100 114588 486 0.43% -0.25% -0.28% -0.47% 57.50% 2025-05-06
KASE 5696 19 -0.33% 0.24% 3.60% 2.11% 12.30% 2025-05-06
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 213.54 0.73 0.34% 0.75% 6.22% -6.11% -8.34% 2025-05-06
VN 1245 5 0.39% 1.52% 9.90% -1.73% -0.30% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15936 19 0.12% 0.43% 8.70% -0.05% 28.77% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49170 451 -0.91% 0.88% 2.58% -4.15% 14.36% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24382 79 -0.32% 0.19% 10.02% 3.12% 9.32% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8121 37 -0.45% 0.62% 10.59% -0.47% 4.20% 2025-05-06
AU50 7988 26 -0.33% 0.76% 10.44% -0.41% 4.52% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 92497 434 0.47% 1.30% 12.58% 9.99% 20.24% 2025-05-06
SA40 85054 510 0.60% 1.28% 12.68% 12.83% 20.15% 2025-05-06
EGX 30 32222 11 0.03% 0.65% 5.17% 8.34% 21.92% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11304 77 0.68% 1.09% 3.17% 13.57% 23.75% 2025-05-05
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1742 1 0.05% -1.05% 12.20% -3.27% 1.53% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05