가격 일 % 주간 매월 YTD YoY 날짜
US500 5639.45 32.79 0.58% 1.26% 13.18% -4.12% 8.71% 2025-05-07
US30 41034 205 0.50% 0.90% 9.00% -3.55% 5.06% 2025-05-07
US100 19909 118 0.60% 1.73% 16.49% -5.25% 10.09% 2025-05-07
JP225 36893 62 0.17% 2.35% 11.75% -7.52% -3.43% 2025-05-07
GB100 8564 34 -0.39% 0.81% 8.26% 4.78% 2.51% 2025-05-07
DE40 23314 64 0.28% 3.63% 14.96% 17.10% 26.03% 2025-05-07
FR40 7663 34 -0.44% 0.91% 7.92% 3.82% -5.76% 2025-05-07
IT40 38752 192 0.50% 3.05% 15.14% 13.36% 13.47% 2025-05-07
ES35 13474 57 -0.42% 1.40% 11.67% 16.20% 20.81% 2025-05-07
ASX200 8142 10 -0.12% 0.19% 8.41% -0.22% 4.32% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80552 89 -0.11% 0.39% 8.52% 3.09% 9.65% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2808 15 -0.53% -3.78% 2.25% -2.60% -18.24% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 896 0 0.05% 2.06% 8.75% 1.98% -0.40% 2025-05-07
CH20 12151 79 -0.65% 0.28% 6.97% 4.74% 4.73% 2025-05-07
SAALL 92071 44 0.05% 0.53% 9.31% 9.48% 19.30% 2025-05-07
STI 3858 2 -0.05% 0.68% 11.21% 1.87% 18.19% 2025-05-07
HK50 22675 12 0.05% 2.51% 12.66% 13.04% 23.81% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5228 35 -0.67% 1.31% 9.51% 6.77% 3.76% 2025-05-07


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8564 34 -0.39% 0.81% 8.26% 4.78% 2.51% 2025-05-07
DE40 23314 64 0.28% 3.63% 14.96% 17.10% 26.03% 2025-05-07
FR40 7663 34 -0.44% 0.91% 7.92% 3.82% -5.76% 2025-05-07
IT40 38752 192 0.50% 3.05% 15.14% 13.36% 13.47% 2025-05-07
ES35 13474 57 -0.42% 1.40% 11.67% 16.20% 20.81% 2025-05-07
MOEX 2808 15 -0.53% -3.78% 2.25% -2.60% -18.24% 2025-05-07
NL25 896 1 0.08% 2.09% 8.78% 2.01% -0.37% 2025-05-07
BIST 100 9166 32 0.35% 0.97% -3.28% -6.76% -10.55% 2025-05-07
CH20 12151 79 -0.65% 0.28% 6.97% 4.74% 4.73% 2025-05-07
Stockholm 2429 1 0.02% -0.19% 8.59% -2.16% -6.17% 2025-05-07
WIG 100142 946 0.95% 1.44% 10.76% 25.84% 15.25% 2025-05-07
BE20 4428 38 -0.85% -0.04% 9.26% 3.83% 10.26% 2025-05-07
Oslo 1720 3 -0.15% 1.32% 6.65% 4.56% 5.86% 2025-05-07
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1774 45 2.61% 4.51% 9.51% -15.63% -33.39% 2025-05-07
Helsinki 10120 19 0.19% 1.01% 10.73% 6.81% 0.09% 2025-05-07
Helsinki 25 4553 12 0.26% 1.25% 10.51% 5.49% -0.39% 2025-05-07
ISEQ 10794 118 1.10% 4.05% 11.80% 10.62% 6.20% 2025-05-07
Athens General 1720 4 0.23% 1.30% 9.53% 17.05% 16.74% 2025-05-07
PSI Geral 4431 12 0.26% 1.29% 11.07% 6.88% -2.98% 2025-05-07
PSI 20 7027 18 0.26% 0.49% 9.15% 10.18% 4.47% 2025-05-07
PX 2062 1 -0.05% 0.73% 8.36% 17.12% 33.12% 2025-05-07
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1453 5 -0.32% -0.44% 3.80% 11.41% 3.29% 2025-05-07
CROBEX 3322 15 0.47% 0.81% 5.18% 4.10% 18.67% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2030 7 0.32% 0.79% 8.13% 21.59% 39.98% 2025-05-07
Vilnius 1194 0 0.01% 2.55% 3.83% 12.10% 22.85% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-07
EU600 534.72 1.63 -0.30% 1.37% 9.82% 5.34% 3.67% 2025-05-07
EU100 1539 3 -0.20% 1.60% 9.45% 5.84% 0.27% 2025-05-07
EU50 5228 35 -0.67% 1.31% 9.51% 6.77% 3.76% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 870 0 -0.03% 0.18% 0.54% 0.03% -32.16% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10680 8 -0.07% 3.26% 6.40% 4.69% 46.12% 2025-05-07
MSE 3836 7 -0.17% -0.71% -3.26% 1.84% 1.34% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 0.93% 20.11% 30.22% 30.07% 2025-05-07

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5639.45 32.79 0.58% 1.26% 13.18% -4.12% 8.71% 2025-05-07
US30 41043 216 0.53% 0.92% 9.02% -3.53% 5.09% 2025-05-07
US100 19909 118 0.60% 1.73% 16.49% -5.25% 10.09% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36893 62 0.17% 2.35% 11.75% -7.52% -3.43% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80549 92 -0.11% 0.38% 8.52% 3.08% 9.64% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6951 53 0.77% 2.73% 15.93% -1.82% -1.94% 2025-05-07
TASI 11427 15 0.13% -2.10% 1.10% -5.06% -8.29% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9623 0 0.00% 0.93% 7.06% 2.17% 4.86% 2025-05-07
SET 50 790 20 2.65% 1.82% 15.54% -12.83% -6.33% 2025-05-07
FKLCI 1547 10 0.65% 0.43% 7.16% -5.81% -3.61% 2025-05-07
STI 3858 2 -0.05% 0.68% 11.21% 1.87% 18.19% 2025-05-07
TA-125 2613 12 0.46% 2.04% 6.89% 7.67% 30.21% 2025-05-07
HK50 22675 12 0.05% 2.51% 12.66% 13.04% 23.81% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111748 1,821 -1.60% 0.38% -3.28% -2.94% 53.92% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 1.73% 7.56% -0.63% 9.21% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15887 75 -0.47% 0.55% 5.02% -0.36% 28.60% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2522 5 -0.20% 1.17% -1.68% 1.35% 7.03% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24403 24 0.10% 0.28% 8.29% 3.21% 9.42% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8144 8 -0.10% 0.21% 8.44% -0.19% 4.34% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92071 44 0.05% 0.53% 9.31% 9.48% 19.30% 2025-05-07
SA40 84576 33 0.04% 0.42% 9.49% 12.20% 19.22% 2025-05-07
EGX 30 32469 184 0.57% 1.07% 5.94% 9.18% 24.94% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11326 11 0.09% 0.46% 2.98% 13.78% 23.99% 2025-05-07
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1716 3 0.18% -0.59% 7.03% -4.76% 0.05% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06