가격 일 % 주간 매월 YTD YoY 날짜
US500 5958.38 41.45 0.70% 1.95% 15.51% 1.30% 12.25% 2025-05-19
US30 42310 345 -0.81% -0.24% 10.84% -0.55% 6.29% 2025-05-19
US100 21093 335 -1.57% 1.08% 18.44% 0.38% 12.95% 2025-05-19
JP225 37499 255 -0.68% -0.39% 9.39% -6.01% -4.02% 2025-05-19
GB100 8637 47 -0.55% 0.37% 3.71% 5.68% 2.53% 2025-05-19
DE40 23752 16 -0.07% 0.79% 11.55% 19.30% 26.55% 2025-05-19
FR40 7845 42 -0.53% -0.07% 7.07% 6.29% -4.28% 2025-05-19
IT40 40896 240 0.59% 2.44% 13.76% 19.63% 17.43% 2025-05-19
ES35 14081 16 0.11% 3.11% 8.22% 21.44% 24.17% 2025-05-19
ASX200 8250 93 -1.12% 0.20% 5.55% 1.12% 4.92% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82240 91 -0.11% -0.23% 3.57% 5.25% 11.20% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2876 35 1.24% -1.86% -1.60% -0.25% -17.13% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 926 4 -0.47% 0.48% 8.08% 5.45% 1.26% 2025-05-19
CH20 12290 45 -0.37% 0.57% 5.53% 5.94% 2.40% 2025-05-19
SAALL 92318 301 -0.32% 0.16% 2.68% 9.78% 15.29% 2025-05-19
STI 3877 21 -0.54% -0.11% 3.13% 2.36% 16.98% 2025-05-19
HK50 23291 54 -0.23% -1.10% 8.02% 16.11% 18.61% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5371 56 -1.04% -0.39% 8.26% 9.71% 5.85% 2025-05-19


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8637 47 -0.55% 0.37% 3.71% 5.68% 2.53% 2025-05-19
DE40 23752 16 -0.07% 0.79% 11.55% 19.30% 26.55% 2025-05-19
FR40 7845 42 -0.53% -0.07% 7.07% 6.29% -4.28% 2025-05-19
IT40 40896 240 0.59% 2.44% 13.76% 19.63% 17.43% 2025-05-19
ES35 14081 16 0.11% 3.11% 8.22% 21.44% 24.17% 2025-05-19
MOEX 2876 35 1.24% -1.86% -1.60% -0.25% -17.13% 2025-05-19
NL25 926 4 -0.47% 0.48% 8.08% 5.45% 1.26% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12290 45 -0.37% 0.57% 5.53% 5.94% 2.40% 2025-05-19
Stockholm 2531 13 -0.50% 0.25% 7.07% 1.95% -3.83% 2025-05-19
WIG 102199 952 -0.92% -1.28% 5.22% 28.43% 14.30% 2025-05-19
BE20 4428 19 -0.43% 0.41% 4.48% 3.84% 10.51% 2025-05-19
Oslo 1772 18 -1.02% 1.89% 7.46% 7.75% 7.07% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1740 1 0.08% -0.27% 11.91% -17.23% -37.21% 2025-05-19
Helsinki 10427 70 -0.67% 0.55% 7.96% 10.05% 0.04% 2025-05-19
Helsinki 25 4710 34 -0.72% 0.52% 8.32% 9.13% -0.07% 2025-05-19
ISEQ 11164 88 0.80% 0.57% 11.48% 14.42% 11.81% 2025-05-19
Athens General 1807 3 0.14% 3.21% 10.02% 22.93% 21.21% 2025-05-19
PSI Geral 4608 25 -0.54% 1.47% 7.60% 11.14% -2.92% 2025-05-19
PSI 20 7203 33 -0.45% 1.30% 5.46% 12.95% 4.35% 2025-05-19
PX 2191 1 -0.03% 1.03% 7.03% 24.46% 39.75% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1506 0 -0.02% 1.65% 4.46% 15.53% 4.09% 2025-05-19
CROBEX 3484 5 0.14% 2.17% 8.79% 9.19% 23.05% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2159 4 0.20% 4.40% 10.74% 29.31% 44.94% 2025-05-19
Vilnius 1215 1 0.09% 0.76% 6.33% 14.00% 24.90% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.46 2.80 -0.51% 0.36% 7.63% 7.65% 4.31% 2025-05-19
EU100 1587 10 -0.60% 0.29% 8.59% 9.20% 2.14% 2025-05-19
EU50 5371 56 -1.04% -0.39% 8.26% 9.71% 5.85% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2038 2 0.08% 2.56% 4.63% 17.57% 16.61% 2025-05-19
Riga 869 2 -0.19% -0.28% 0.48% -0.07% -29.35% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 3.43% 14.30% 38.15% 35.03% 2025-05-19

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5958.38 41.45 0.70% 1.95% 15.51% 1.30% 12.25% 2025-05-19
US30 42310 345 -0.81% -0.24% 10.84% -0.55% 6.29% 2025-05-19
US100 21093 335 -1.57% 1.08% 18.44% 0.38% 12.95% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37499 255 -0.68% -0.39% 9.39% -6.01% -4.02% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.30% -0.34% 2.45% -1.46% 5.05% 2025-05-19
SHANGHAI 50 2707 10 -0.36% 0.16% 2.04% 0.83% 6.88% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82240 91 -0.11% -0.23% 3.57% 5.25% 11.20% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7150 43 0.61% 2.43% 10.92% 0.99% -1.61% 2025-05-19
TASI 11412 27 -0.24% -0.67% -1.85% -5.19% -5.89% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 774 5 -0.66% -2.01% 6.89% -14.58% -9.03% 2025-05-19
FKLCI 1555 16 -1.05% -1.72% 3.72% -5.30% -4.44% 2025-05-19
STI 3877 21 -0.54% -0.11% 3.13% 2.36% 16.98% 2025-05-19
TA-125 2694 12 -0.44% 1.11% 6.13% 11.00% 35.48% 2025-05-19
HK50 23291 54 -0.23% -1.10% 8.02% 16.11% 18.61% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119719 70 0.06% 2.06% 1.13% 3.99% 59.45% 2025-05-19
KASE 5649 0 0.00% -1.22% 1.43% 1.27% 10.58% 2025-05-19
QE 10700 60 0.56% 1.60% 5.58% 1.22% 10.22% 2025-05-19
HNX 217.05 1.64 -0.75% 0.47% 2.64% -4.56% -10.52% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16418 39 0.24% 3.15% 5.25% 2.97% 34.19% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2640 10 -0.38% 3.36% 4.63% 6.08% 10.46% 2025-05-19
LSX Composite 1109 16 -1.45% -0.45% 0.33% -3.57% 2.07% 2025-05-19
MSE 20 49909 53 -0.11% 0.21% 3.59% -2.70% 17.77% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24990 30 -0.12% 0.26% 3.58% 5.69% 10.92% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8250 93 -1.12% 0.20% 5.55% 1.12% 4.92% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92318 301 -0.32% 0.16% 2.68% 9.78% 15.29% 2025-05-19
SA40 84818 284 -0.33% 0.15% 2.53% 12.52% 15.03% 2025-05-19
EGX 30 31583 131 -0.41% 0.02% 2.40% 6.20% 15.99% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11367 7 0.06% 0.48% 2.34% 14.20% 23.90% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1743 0 0.00% -1.04% 3.08% -3.25% -1.31% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16