가격 일 % 주간 매월 YTD YoY 날짜
US500 5637.05 32.91 0.59% 2.02% 4.46% -4.16% 9.93% 2025-05-02
US30 41058 305 0.75% 2.35% 1.26% -3.49% 6.16% 2025-05-02
US100 19840 54 0.27% 2.10% 7.12% -5.58% 10.90% 2025-05-02
JP225 36824 372 1.02% 3.13% 6.01% -7.70% -4.54% 2025-05-02
GB100 8560 63 0.74% 1.81% -0.57% 4.73% 4.74% 2025-05-02
DE40 22822 325 1.44% 2.60% 5.09% 14.63% 26.78% 2025-05-02
FR40 7699 105 1.39% 2.16% 1.32% 4.32% -3.25% 2025-05-02
IT40 38187 582 1.55% 2.24% 3.01% 11.70% 13.55% 2025-05-02
ES35 13366 78 0.58% 0.08% 1.32% 15.27% 23.13% 2025-05-02
ASX200 8207 62 0.76% 2.63% 4.42% 0.59% 7.58% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80193 49 -0.06% 1.24% 5.11% 2.63% 8.55% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2868 50 -1.72% -2.55% -4.82% -0.51% -16.62% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 890 12 1.33% 1.92% 1.39% 1.25% 0.24% 2025-05-02
CH20 12188 71 0.59% 2.06% -0.75% 5.06% 8.12% 2025-05-02
SAALL 91751 168 0.18% 2.12% 3.51% 9.10% 20.65% 2025-05-02
STI 3845 13 0.34% 0.57% -2.46% 1.53% 16.78% 2025-05-02
HK50 22528 409 1.85% 2.49% -1.41% 12.30% 21.93% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02
EU50 5196 35 0.68% 0.80% 1.61% 6.12% 5.58% 2025-05-02

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8560 63 0.74% 1.81% -0.57% 4.73% 4.74% 2025-05-02
DE40 22822 325 1.44% 2.60% 5.09% 14.63% 26.78% 2025-05-02
FR40 7699 105 1.39% 2.16% 1.32% 4.32% -3.25% 2025-05-02
IT40 38187 582 1.55% 2.24% 3.01% 11.70% 13.55% 2025-05-02
ES35 13366 78 0.58% 0.08% 1.32% 15.27% 23.13% 2025-05-02
MOEX 2868 50 -1.72% -2.55% -4.82% -0.51% -16.62% 2025-05-02
NL25 890 12 1.33% 1.92% 1.39% 1.25% 0.24% 2025-05-02
BIST 100 9130 52 0.57% -3.80% -4.13% -7.12% -10.56% 2025-05-02
CH20 12188 71 0.59% 2.06% -0.75% 5.06% 8.12% 2025-05-02
Stockholm 2456 22 0.91% 1.21% 2.98% -1.08% -3.30% 2025-05-02
WIG 100043 1,321 1.34% 0.37% 4.26% 25.72% 18.54% 2025-05-02
BE20 4468 38 0.87% 3.76% 4.03% 4.77% 14.17% 2025-05-02
Oslo 1702 5 0.29% 2.21% 0.61% 3.49% 6.77% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1749 27 1.59% 8.27% -0.30% -16.83% -33.17% 2025-05-02
Helsinki 10087 69 0.69% 3.67% 3.42% 6.47% 1.15% 2025-05-02
Helsinki 25 4542 46 1.02% 3.77% 3.04% 5.25% 0.95% 2025-05-02
ISEQ 10373 0 0.00% 2.19% 1.88% 6.32% 2.89% 2025-05-02
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4408 34 0.77% 1.41% 1.82% 6.33% -1.51% 2025-05-02
PSI 20 6936 57 -0.81% -0.10% -0.45% 8.76% 4.32% 2025-05-02
PX 2019 27 -1.34% -2.63% -4.14% 14.72% 29.82% 2025-04-30
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1459 6 -0.43% 0.77% -4.16% 11.90% 4.44% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1167 3 0.23% 0.83% 0.62% 9.55% 20.74% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.36 4.88 0.93% 2.65% -0.85% 4.87% 5.79% 2025-05-02
EU100 1533 19 1.26% 3.10% -1.22% 5.48% 2.43% 2025-05-02
EU50 5196 35 0.68% 0.80% 1.61% 6.12% 5.58% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1960 2 0.09% 0.35% 0.31% 13.12% 9.60% 2025-05-02
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5637.05 32.91 0.59% 2.02% 4.46% -4.16% 9.93% 2025-05-02
US30 41058 305 0.75% 2.35% 1.26% -3.49% 6.16% 2025-05-02
US100 19840 54 0.27% 2.10% 7.12% -5.58% 10.90% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36829 377 1.03% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80172 70 -0.09% 1.21% 5.08% 2.60% 8.52% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6801 34 0.50% 1.82% 13.42% -3.94% -4.68% 2025-05-02
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 5.85% 0.44% -9.76% 2.79% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 779 3 0.37% 5.00% 4.98% -14.08% -7.35% 2025-05-02
FKLCI 1540 0 -0.03% 2.03% 1.37% -6.24% -3.13% 2025-05-02
STI 3845 13 0.34% 0.57% -2.46% 1.53% 16.78% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22532 413 1.87% 2.51% -1.39% 12.32% 21.95% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5649 27 0.48% -0.10% -0.49% 1.27% 11.76% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.06% -0.76% 27.56% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.08% 1.86% -0.80% -2.70% 3.27% 2025-05-02
MSE 20 49595 7 0.02% 1.38% 1.25% -3.32% 15.27% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.25 0.98 -3.60% -12.67% -3.99% 20.47% 31.84% 2025-05-01
NIFTY 50 24293 42 -0.17% 1.05% 4.48% 2.74% 8.08% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8456 91 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8207 62 0.76% 2.63% 4.42% 0.59% 7.58% 2025-05-02
AU50 8102 102 1.27% 2.96% 4.73% 1.02% 8.42% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91751 168 0.18% 2.12% 3.51% 9.10% 20.65% 2025-05-02
SA40 84422 196 0.23% 2.19% 3.70% 11.99% 20.70% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1724 1 -0.08% 0.28% 0.28% -4.27% 1.88% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30