가격 일 % 주간 매월 YTD YoY 날짜
US500 5544.66 16.17 -0.29% 3.14% -1.20% -5.73% 10.49% 2025-04-30
US30 40555 28 0.07% 2.40% -3.44% -4.68% 7.00% 2025-04-30
US100 19454 91 -0.47% 4.07% 0.91% -7.42% 12.33% 2025-04-30
JP225 36056 216 0.60% 3.41% 1.23% -9.62% -5.80% 2025-04-30
GB100 8476 12 0.15% 0.87% -1.24% 3.71% 4.37% 2025-04-30
DE40 22639 213 0.95% 3.08% 2.15% 13.71% 26.50% 2025-04-30
FR40 7615 59 0.79% 1.78% -2.25% 3.18% -3.78% 2025-04-30
IT40 37871 4 -0.01% 3.88% -0.48% 10.78% 12.26% 2025-04-30
ES35 13199 168 -1.26% -0.07% 0.48% 13.83% 21.40% 2025-04-30
ASX200 8082 11 0.14% 2.04% 3.04% -0.95% 6.76% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2930 28 -0.95% -0.47% -2.78% 1.61% -14.84% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 878 3 0.35% 0.94% -2.33% -0.09% -0.10% 2025-04-30
CH20 12127 60 0.50% 2.70% -3.74% 4.54% 8.18% 2025-04-30
SAALL 91790 479 0.52% 2.16% 3.56% 9.15% 20.70% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22114 106 0.48% 0.19% -4.35% 10.24% 21.46% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5156 7 -0.14% 1.11% -1.77% 5.30% 4.76% 2025-04-30

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8476 12 0.15% 0.87% -1.24% 3.71% 4.37% 2025-04-30
DE40 22634 208 0.93% 3.06% 2.12% 13.69% 26.47% 2025-04-30
FR40 7615 59 0.79% 1.78% -2.25% 3.18% -3.78% 2025-04-30
IT40 37871 4 -0.01% 3.88% -0.48% 10.78% 12.26% 2025-04-30
ES35 13199 168 -1.26% -0.07% 0.48% 13.83% 21.40% 2025-04-30
MOEX 2930 28 -0.95% -0.47% -2.78% 1.61% -14.84% 2025-04-30
NL25 878 3 0.35% 0.94% -2.33% -0.09% -0.10% 2025-04-30
BIST 100 9128 97 -1.05% -3.83% -4.16% -7.15% -10.59% 2025-04-30
CH20 12127 60 0.50% 2.70% -3.74% 4.54% 8.18% 2025-04-30
Stockholm 2422 10 0.42% 1.24% -2.89% -2.46% -4.09% 2025-04-30
WIG 99327 1,489 -1.48% -0.35% 3.52% 24.82% 17.69% 2025-04-30
BE20 4426 49 1.13% 3.26% 2.08% 3.78% 13.68% 2025-04-30
Oslo 1694 10 0.59% 1.81% -3.23% 2.96% 6.56% 2025-04-30
ATX 4061 35 -0.86% 1.22% -0.37% 10.87% 13.11% 2025-04-30
Copenhagen 1711 56 3.36% 5.85% -2.97% -18.60% -35.82% 2025-04-30
Helsinki 9970 119 1.20% 1.92% -0.25% 5.22% 0.53% 2025-04-30
Helsinki 25 4478 55 1.24% 1.59% -0.60% 3.76% 0.17% 2025-04-30
ISEQ 10350 27 -0.26% 0.78% 1.59% 6.08% 2.79% 2025-04-30
Athens General 1711 1 0.06% 0.36% 1.50% 16.39% 17.79% 2025-04-30
PSI Geral 4372 11 0.25% 2.16% 2.59% 5.45% -2.22% 2025-04-30
PSI 20 6980 13 0.19% 2.10% 1.67% 9.46% 4.73% 2025-04-30
PX 2015 32 -1.55% -2.83% -4.34% 14.48% 29.55% 2025-04-30
BET 17328 108 -0.62% -0.02% -1.06% 3.63% 0.62% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3306 7 -0.20% 2.75% 0.13% 3.58% 17.52% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2014 2 0.08% 2.82% -0.11% 20.65% 39.75% 2025-04-30
Vilnius 1163 4 -0.36% 0.51% 0.30% 9.20% 20.35% 2025-04-30
BELEX 15 1143 2 0.21% 1.17% -1.26% -0.35% 14.26% 2025-04-30
EU600 527.36 2.27 0.43% 2.05% -1.23% 3.89% 4.57% 2025-04-30
EU100 1515 5 0.33% 1.90% -2.37% 4.25% 1.23% 2025-04-30
EU50 5154 9 -0.18% 1.08% -1.81% 5.26% 4.72% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 4 -0.20% 0.20% 0.16% 12.94% 9.44% 2025-04-30
Riga 866 1 0.13% 0.01% -1.17% -0.42% -33.03% 2025-04-30
ICEX 1997 12 -0.59% -1.85% -5.66% -16.41% -5.42% 2025-04-30
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17392.21 6.27 -0.04% -0.41% -0.95% 5.83% 17.03% 2025-04-30
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5544.66 16.17 -0.29% 3.14% -1.20% -5.73% 10.49% 2025-04-30
US30 40555 28 0.07% 2.40% -3.44% -4.68% 7.00% 2025-04-30
US100 19454 91 -0.47% 4.07% 0.91% -7.42% 12.33% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36056 216 0.60% 3.41% 1.23% -9.62% -5.80% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11667 83 -0.71% -0.12% -1.82% -3.07% -5.50% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9522 6 -0.06% 2.12% 2.01% 1.09% 5.42% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22114 106 0.48% 0.19% -4.35% 10.24% 21.46% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5635 47 -0.83% 0.89% -0.42% 1.02% 11.49% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4301 4 0.09% 0.27% 1.15% -6.01% -9.77% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2494 10 0.39% -0.30% -4.07% 0.21% 5.43% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7931.39 13.47 0.17% 0.45% -1.22% 7.73% 12.90% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8082 11 0.14% 2.04% 3.04% -0.95% 6.76% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 105799 132 -0.12% 0.47% 0.24% 2.79% 7.12% 2025-04-30
SAALL 91790 479 0.52% 2.16% 3.56% 9.15% 20.70% 2025-04-30
SA40 84379 402 0.48% 2.14% 3.65% 11.94% 20.64% 2025-04-30
EGX 30 32082 39 0.12% 1.40% 1.21% 7.87% 26.95% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2251 26 -1.16% -0.38% -1.21% 5.20% 26.12% 2025-04-30
TUN 11263 63 0.56% 0.85% 2.54% 13.16% 23.73% 2025-04-30
GGSECI 6075 4 0.07% 0.26% 0.54% 24.25% 64.69% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1742 19 -1.06% 1.31% 1.31% -3.29% 2.92% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29