가격 일 % 주간 매월 YTD YoY 날짜
US500 5549.28 20.78 0.38% 4.95% -1.12% -5.65% 10.20% 2025-04-29
US30 40345 118 0.29% 2.96% -3.94% -5.17% 6.69% 2025-04-29
US100 19500 73 0.37% 6.70% 1.15% -7.20% 11.81% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8416 1 -0.02% 1.05% -1.94% 2.97% 3.30% 2025-04-29
DE40 22481 209 0.94% 5.58% 1.43% 12.92% 25.37% 2025-04-29
FR40 7598 24 0.32% 3.70% -2.48% 2.94% -4.85% 2025-04-29
IT40 37973 507 1.35% 5.63% -0.21% 11.08% 12.52% 2025-04-29
ES35 13454 2 -0.02% 3.41% 2.43% 16.03% 23.95% 2025-04-29
ASX200 8040 43 0.54% 2.86% 2.51% -1.46% 4.90% 2025-04-29
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
SENSEX 80398 180 0.22% 1.01% 5.75% 2.89% 7.94% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2993 42 -1.38% 2.40% -0.69% 3.80% -13.96% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 876 3 0.37% 2.18% -2.54% -0.31% -0.33% 2025-04-29
CH20 12056 27 0.23% 3.51% -4.31% 3.92% 7.06% 2025-04-29
SAALL 91195 475 0.52% 1.43% 2.89% 8.44% 19.87% 2025-04-29
STI 3820 8 0.22% 0.65% -3.75% 0.86% 16.02% 2025-04-29
HK50 22048 76 0.35% 2.25% -4.63% 9.91% 24.12% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5160 11 -0.21% 4.00% -1.69% 5.39% 4.85% 2025-04-29

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8416 1 -0.02% 1.05% -1.94% 2.97% 3.30% 2025-04-29
DE40 22481 209 0.94% 5.58% 1.43% 12.92% 25.37% 2025-04-29
FR40 7598 24 0.32% 3.70% -2.48% 2.94% -4.85% 2025-04-29
IT40 37973 507 1.35% 5.63% -0.21% 11.08% 12.52% 2025-04-29
ES35 13454 2 -0.02% 3.41% 2.43% 16.03% 23.95% 2025-04-29
MOEX 2993 42 -1.38% 2.40% -0.69% 3.80% -13.96% 2025-04-29
NL25 876 3 0.37% 2.18% -2.54% -0.31% -0.33% 2025-04-29
BIST 100 9297 10 -0.11% -0.27% -2.38% -5.43% -7.79% 2025-04-29
CH20 12056 27 0.23% 3.51% -4.31% 3.92% 7.06% 2025-04-29
Stockholm 2435 7 0.27% 2.98% -2.38% -1.95% -5.15% 2025-04-29
WIG 101233 740 0.74% 4.23% 5.50% 27.21% 19.70% 2025-04-29
BE20 4353 20 0.46% 2.70% 0.40% 2.07% 12.09% 2025-04-29
Oslo 1675 2 -0.12% 1.58% -4.27% 1.85% 5.07% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1627 4 -0.28% 4.63% -7.77% -22.62% -38.65% 2025-04-29
Helsinki 9826 69 0.71% 1.74% -1.69% 3.71% -0.12% 2025-04-29
Helsinki 25 4417 30 0.69% 1.59% -1.96% 2.34% -1.19% 2025-04-29
ISEQ 10334 122 1.19% 3.19% 1.43% 5.91% 4.20% 2025-04-29
Athens General 1703 1 0.06% 1.83% 1.04% 15.86% 16.99% 2025-04-29
PSI Geral 4359 51 1.17% 1.78% 2.28% 5.13% -1.46% 2025-04-29
PSI 20 6945 72 1.05% 1.68% 1.16% 8.91% 3.96% 2025-04-29
PX 2047 11 -0.53% 0.02% -2.82% 16.30% 32.17% 2025-04-29
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1463 5 0.34% 1.44% -3.91% 12.19% 6.10% 2025-04-29
CROBEX 3273 16 0.48% 2.20% -0.85% 2.58% 16.64% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2013 5 0.27% 3.25% -0.18% 20.57% 40.60% 2025-04-29
Vilnius 1169 2 -0.17% 2.30% 0.75% 9.69% 21.26% 2025-04-29
BELEX 15 1153 18 1.59% -0.18% -0.36% 0.56% 15.06% 2025-04-28
EU600 524.82 1.63 0.31% 3.37% -1.70% 3.39% 3.95% 2025-04-29
EU100 1512 7 0.44% 3.41% -2.61% 3.99% -0.46% 2025-04-29
EU50 5160 11 -0.21% 4.00% -1.69% 5.39% 4.85% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 2 0.08% 0.74% 0.38% 13.20% 9.94% 2025-04-29
Riga 865 1 -0.07% 0.06% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.00 2.22 1.19% 6.48% 1.48% 29.42% 31.75% 2025-04-29

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5549.28 20.78 0.38% 4.95% -1.12% -5.65% 10.20% 2025-04-29
US30 40345 118 0.29% 2.96% -3.94% -5.17% 6.69% 2025-04-29
US100 19500 73 0.37% 6.70% 1.15% -7.20% 11.81% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
CSI 300 3773 8 -0.22% -0.28% -2.93% -4.11% 4.68% 2025-04-29
SHANGHAI 50 2643 8 -0.29% -0.49% -0.83% -1.54% 7.27% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80398 180 0.22% 1.01% 5.75% 2.89% 7.94% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6736 13 0.19% 3.02% 12.33% -4.86% -6.89% 2025-04-29
TASI 11792 8 0.07% 1.78% -0.76% -2.03% -4.86% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 5.90% -2.24% -12.17% -1.28% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 746 3 0.35% 2.14% 0.82% -17.70% -11.00% 2025-04-29
FKLCI 1518 4 -0.23% 2.14% -0.56% -7.57% -3.68% 2025-04-29
STI 3820 8 0.22% 0.65% -3.75% 0.86% 16.02% 2025-04-29
TA-125 2546 2 -0.10% 1.87% 3.56% 4.92% 29.21% 2025-04-29
HK50 22048 76 0.35% 2.25% -4.63% 9.91% 24.12% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 113691 373 -0.33% -4.00% -4.41% -1.25% 59.90% 2025-04-29
KASE 5674 8 0.13% 2.34% 0.26% 1.71% 13.14% 2025-04-29
QE 10304 35 0.34% 1.95% 5.14% -2.53% 5.75% 2025-04-28
HNX 211.92 0.47 0.22% 2.03% -9.84% -6.82% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15882 70 0.44% 2.09% 0.42% -0.39% 28.46% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2474 24 -0.97% -1.33% -4.84% -0.59% 3.50% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48532 105 -0.22% 0.64% -3.27% -5.39% 12.41% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24347 18 0.07% 0.74% 5.10% 2.97% 7.71% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8040 43 0.54% 2.86% 2.51% -1.46% 4.90% 2025-04-29
AU50 7925 56 0.71% 3.09% 3.00% -1.19% 5.68% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83804 391 0.47% 1.31% 2.94% 11.17% 19.85% 2025-04-29
SAALL 91195 475 0.52% 1.43% 2.89% 8.44% 19.87% 2025-04-29
EGX 30 32191 176 0.55% 4.37% 1.55% 8.24% 31.67% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11182 3 0.03% 1.22% 1.80% 12.34% 22.60% 2025-04-28
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31