가격 일 % 주간 매월 YTD YoY 날짜
US500 5554.87 5.96 -0.11% 3.33% -1.02% -5.56% 10.69% 2025-04-30
US30 40561 34 0.08% 2.41% -3.43% -4.66% 7.01% 2025-04-30
US100 19505 40 -0.21% 4.34% 1.17% -7.17% 12.62% 2025-04-30
JP225 36095 255 0.71% 3.52% 1.34% -9.52% -5.69% 2025-04-30
GB100 8474 11 0.13% 0.84% -1.27% 3.68% 4.34% 2025-04-30
DE40 22624 198 0.88% 3.01% 2.08% 13.64% 26.42% 2025-04-30
FR40 7611 56 0.73% 1.72% -2.30% 3.13% -3.83% 2025-04-30
IT40 37886 12 0.03% 3.92% -0.44% 10.82% 12.30% 2025-04-30
ES35 13176 191 -1.43% -0.24% 0.31% 13.64% 21.19% 2025-04-30
ASX200 8081 11 0.13% 2.03% 3.03% -0.95% 6.76% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 79970 319 -0.40% -0.18% 5.19% 2.34% 7.18% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2920 37 -1.26% -0.78% -3.08% 1.30% -15.11% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 878 3 0.34% 0.93% -2.34% -0.10% -0.11% 2025-04-30
CH20 12110 43 0.36% 2.55% -3.88% 4.39% 8.03% 2025-04-30
SAALL 91940 629 0.69% 2.33% 3.73% 9.33% 20.90% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22125 117 0.53% 0.24% -4.30% 10.29% 21.52% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5154 9 -0.18% 1.07% -1.81% 5.26% 4.72% 2025-04-30

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8474 11 0.13% 0.84% -1.27% 3.68% 4.34% 2025-04-30
DE40 22624 198 0.88% 3.01% 2.08% 13.64% 26.42% 2025-04-30
FR40 7611 56 0.73% 1.72% -2.30% 3.13% -3.83% 2025-04-30
IT40 37886 12 0.03% 3.92% -0.44% 10.82% 12.30% 2025-04-30
ES35 13176 191 -1.43% -0.24% 0.31% 13.64% 21.19% 2025-04-30
MOEX 2920 37 -1.26% -0.78% -3.08% 1.30% -15.11% 2025-04-30
NL25 878 3 0.34% 0.93% -2.34% -0.10% -0.11% 2025-04-30
BIST 100 9149 76 -0.82% -3.60% -3.93% -6.93% -10.38% 2025-04-30
CH20 12110 43 0.36% 2.55% -3.88% 4.39% 8.03% 2025-04-30
Stockholm 2420 9 0.36% 1.17% -2.95% -2.52% -4.15% 2025-04-30
WIG 99484 1,332 -1.32% -0.19% 3.68% 25.02% 17.88% 2025-04-30
BE20 4420 43 0.98% 3.11% 1.94% 3.63% 13.52% 2025-04-30
Oslo 1700 17 0.99% 2.22% -2.83% 3.38% 6.99% 2025-04-30
ATX 4061 35 -0.86% 1.22% -0.37% 10.87% 13.11% 2025-04-30
Copenhagen 1710 54 3.29% 5.77% -3.04% -18.66% -35.86% 2025-04-30
Helsinki 9981 130 1.32% 2.03% -0.14% 5.34% 0.65% 2025-04-30
Helsinki 25 4476 53 1.19% 1.53% -0.65% 3.70% 0.12% 2025-04-30
ISEQ 10383 6 0.05% 1.10% 1.91% 6.42% 3.12% 2025-04-30
Athens General 1710 0 0.02% 0.32% 1.46% 16.35% 17.74% 2025-04-30
PSI Geral 4382 21 0.49% 2.41% 2.84% 5.70% -1.99% 2025-04-30
PSI 20 6995 28 0.40% 2.32% 1.89% 9.69% 4.95% 2025-04-30
PX 2020 26 -1.29% -2.58% -4.09% 14.78% 29.89% 2025-04-30
BET 17328 108 -0.62% -0.02% -1.06% 3.63% 0.62% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3324 12 0.35% 3.32% 0.68% 4.16% 18.17% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2009 3 -0.17% 2.57% -0.36% 20.36% 39.41% 2025-04-30
Vilnius 1168 0 0.01% 0.88% 0.67% 9.60% 20.80% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 527.10 2.01 0.38% 2.00% -1.28% 3.84% 4.52% 2025-04-30
EU100 1517 6 0.41% 1.97% -2.29% 4.33% 1.31% 2025-04-30
EU50 5154 9 -0.18% 1.07% -1.81% 5.26% 4.72% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 4 -0.20% 0.20% 0.16% 12.94% 9.44% 2025-04-30
Riga 867 3 0.29% 0.17% -1.01% -0.26% -32.92% 2025-04-30
ICEX 1998 11 -0.54% -0.29% -5.61% -16.37% -6.51% 2025-04-30
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5554.87 5.96 -0.11% 3.33% -1.02% -5.56% 10.69% 2025-04-30
US30 40561 34 0.08% 2.41% -3.43% -4.66% 7.01% 2025-04-30
US100 19505 40 -0.21% 4.34% 1.17% -7.17% 12.62% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 36095 255 0.71% 3.52% 1.34% -9.52% -5.69% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 79970 319 -0.40% -0.18% 5.19% 2.34% 7.18% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11669 81 -0.69% -0.11% -1.80% -3.06% -5.48% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9522 6 -0.06% 2.12% 2.01% 1.09% 5.42% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22125 117 0.53% 0.24% -4.30% 10.29% 21.52% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111705 3,167 -2.76% -4.71% -6.08% -2.97% 58.09% 2025-04-30
KASE 5635 47 -0.83% 0.89% -0.42% 1.02% 11.49% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4301 4 0.09% 0.27% 1.15% -6.01% -9.77% 2025-04-30
ASPI 15816 51 -0.32% 1.75% 0.01% -0.81% 28.03% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7931.39 13.47 0.17% 0.45% -1.22% 7.73% 12.90% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8081 11 0.13% 2.03% 3.03% -0.95% 6.76% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 105289 642 -0.61% 0.52% -0.24% 2.30% 7.19% 2025-04-30
SAALL 91940 629 0.69% 2.33% 3.73% 9.33% 20.90% 2025-04-30
SA40 84519 542 0.65% 2.31% 3.82% 12.12% 20.84% 2025-04-30
EGX 30 32114 70 0.22% 1.50% 1.31% 7.98% 27.08% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2251 26 -1.16% -0.38% -1.21% 5.20% 26.12% 2025-04-30
TUN 11251 50 0.45% 0.74% 2.43% 13.04% 23.59% 2025-04-30
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1760 1 -0.05% 2.33% 2.34% -2.30% 3.97% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29