가격 일 % 주간 매월 YTD YoY 날짜
US500 5548.53 19.78 0.36% 4.93% -1.13% -5.66% 10.18% 2025-04-29
US30 40331 104 0.26% 2.92% -3.98% -5.20% 6.65% 2025-04-29
US100 19507 80 0.41% 6.73% 1.19% -7.16% 11.85% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8417 2 0.02% 1.07% -1.93% 2.99% 3.32% 2025-04-28
DE40 22382 111 0.50% 5.11% 0.99% 12.42% 24.82% 2025-04-29
FR40 7574 37 0.50% 3.38% -2.78% 2.62% -6.09% 2025-04-28
IT40 37466 117 0.31% 4.22% -1.54% 9.59% 9.24% 2025-04-28
ES35 13456 101 0.75% 3.42% 2.44% 16.05% 21.22% 2025-04-28
ASX200 8023 26 0.32% 2.64% 2.29% -1.67% 4.68% 2025-04-29
SHANGHAI 3286 3 -0.09% -0.43% -1.50% -1.97% 5.82% 2025-04-29
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 3034 28 0.94% 3.83% 0.69% 5.25% -12.76% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 873 0 -0.02% 1.81% -2.90% -0.68% -1.09% 2025-04-28
CH20 12028 86 0.72% 3.28% -4.52% 3.68% 6.14% 2025-04-28
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
STI 3826 14 0.37% 0.80% -3.60% 1.01% 16.19% 2025-04-29
HK50 22136 164 0.75% 2.66% -4.25% 10.35% 24.62% 2025-04-29
NZX 50 12079 12 0.10% 2.05% -1.56% -7.87% 1.02% 2025-04-29
EU50 5149 22 -0.42% 3.78% -1.89% 5.17% 4.63% 2025-04-29

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8417 2 0.02% 1.07% -1.93% 2.99% 3.32% 2025-04-28
DE40 22382 111 0.50% 5.11% 0.99% 12.42% 24.82% 2025-04-29
FR40 7574 37 0.50% 3.38% -2.78% 2.62% -6.09% 2025-04-28
IT40 37466 117 0.31% 4.22% -1.54% 9.59% 9.24% 2025-04-28
ES35 13456 101 0.75% 3.42% 2.44% 16.05% 21.22% 2025-04-28
MOEX 3034 28 0.94% 3.83% 0.69% 5.25% -12.76% 2025-04-28
NL25 873 0 -0.02% 1.81% -2.90% -0.68% -1.09% 2025-04-28
BIST 100 9307 126 -1.33% -0.16% -2.27% -5.33% -7.69% 2025-04-28
CH20 12028 86 0.72% 3.28% -4.52% 3.68% 6.14% 2025-04-28
Stockholm 2428 1 0.04% 2.70% -2.65% -2.22% -5.41% 2025-04-28
WIG 100493 336 0.34% 3.47% 4.73% 26.28% 17.71% 2025-04-28
BE20 4333 27 0.62% 2.23% -0.06% 1.60% 11.48% 2025-04-28
Oslo 1677 12 0.71% 1.71% -4.15% 1.98% 5.41% 2025-04-28
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1631 26 1.59% 4.92% -7.51% -22.41% -38.48% 2025-04-28
Helsinki 9756 26 0.27% 1.02% -2.38% 2.97% -1.35% 2025-04-28
Helsinki 25 4387 9 0.21% 0.89% -2.63% 1.64% -1.87% 2025-04-28
ISEQ 10212 61 0.60% 1.97% 0.23% 4.66% 2.59% 2025-04-28
Athens General 1702 4 -0.22% 1.78% 0.99% 15.80% 16.93% 2025-04-28
PSI Geral 4308 39 -0.90% 0.60% 1.10% 3.91% -3.69% 2025-04-28
PSI 20 6873 70 -1.01% 0.62% 0.10% 7.77% 2.88% 2025-04-28
PX 2054 3 -0.17% 0.38% -2.47% 16.72% 32.49% 2025-04-28
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1454 4 -0.28% 0.82% -4.50% 11.51% 3.57% 2025-04-28
CROBEX 3258 28 0.86% 1.71% -1.33% 2.08% 16.30% 2025-04-28
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2008 13 0.64% 2.98% -0.44% 20.25% 40.23% 2025-04-28
Vilnius 1167 4 -0.36% 2.11% 0.56% 9.48% 21.01% 2025-04-28
BELEX 15 1136 17 -1.48% -1.66% -1.84% -0.93% 13.35% 2025-04-28
EU600 523.20 0.00 0.00% 3.05% -2.01% 3.07% 2.92% 2025-04-29
EU100 1505 4 0.25% 2.95% -3.04% 3.53% -0.90% 2025-04-28
EU50 5149 22 -0.42% 3.78% -1.89% 5.17% 4.63% 2025-04-29
EU350 2111.55 7.55 0.36% 2.47% -5.33% 2.41% 2.24% 2025-04-25
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1960 0 0.00% 0.65% 0.30% 13.10% 9.73% 2025-04-28
Riga 862 4 -0.44% -0.31% -1.59% -0.85% -33.62% 2025-04-28
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 186.78 2.03 1.10% 5.23% 0.29% 27.90% 30.20% 2025-04-28

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5550.02 21.27 0.38% 4.96% -1.10% -5.64% 10.21% 2025-04-29
US30 40331 104 0.26% 2.92% -3.98% -5.20% 6.65% 2025-04-29
US100 19523 95 0.49% 6.82% 1.27% -7.09% 11.94% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.13% 4.61% 4.82% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3286 3 -0.08% -0.42% -1.50% -1.97% 5.83% 2025-04-29
CSI 300 3775 7 -0.18% -0.24% -2.90% -4.07% 4.73% 2025-04-29
SHANGHAI 50 2645 7 -0.25% -0.44% -0.78% -1.49% 7.32% 2025-04-29
CH50 13212.12 6.41 0.05% 0.57% -0.93% -2.23% 5.40% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
DSE Broad 4953 43 -0.85% -1.82% -4.85% -5.05% -11.08% 2025-04-28
JCI 6732 9 0.13% 2.96% 12.27% -4.91% -6.94% 2025-04-29
TASI 11785 28 0.24% 2.04% -0.82% -2.09% -4.73% 2025-04-28
Taiwan Stock Market Index 20034 162 0.81% 4.86% -3.20% -13.03% -2.25% 2025-04-28
ADX General 9468 76 0.81% 2.11% 1.43% 0.52% 4.46% 2025-04-28
SET 50 743 2 0.23% 2.63% 0.47% -17.99% -10.89% 2025-04-28
FKLCI 1523 1 0.08% 2.46% -0.25% -7.28% -3.38% 2025-04-29
STI 3826 14 0.37% 0.80% -3.60% 1.01% 16.19% 2025-04-29
TA-125 2549 9 -0.34% 1.97% 3.66% 5.02% 29.34% 2025-04-28
HK50 22146 174 0.79% 2.71% -4.21% 10.40% 24.67% 2025-04-29
PSEi 6257 8 0.12% 1.81% 0.15% -4.16% -6.62% 2025-04-29
KSE 100 114064 1,405 -1.22% -3.65% -4.10% -0.92% 59.10% 2025-04-28
KASE 5666 11 0.20% 1.74% 0.13% 1.58% 13.87% 2025-04-28
QE 10304 35 0.34% 1.95% 5.14% -2.53% 5.75% 2025-04-28
HNX 212.06 0.61 0.29% 2.09% -9.78% -6.76% -6.78% 2025-04-29
VN 1226 1 -0.10% 2.37% -6.22% -3.25% 0.76% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15811 69 0.44% 1.36% -0.02% -0.84% 28.43% 2025-04-28
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2498 9 -0.34% -0.70% -3.90% 0.38% 2.80% 2025-04-28
LSX Composite 1099 8 -0.76% -0.58% -2.71% -4.45% 1.62% 2025-04-28
MSE 20 48752 114 0.23% 1.09% -2.83% -4.96% 12.92% 2025-04-29
DFM General 5216 54 1.04% 2.20% 2.04% 1.12% 25.38% 2025-04-28
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24329 289 1.20% 0.84% 5.02% 2.89% 7.44% 2025-04-28
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8271 67 0.81% 3.21% 2.70% -1.78% 4.27% 2025-04-29
ASX200 8023 26 0.32% 2.64% 2.29% -1.67% 4.68% 2025-04-29
AU50 7918 48 0.61% 2.99% 2.90% -1.29% 5.58% 2025-04-29
NZX 50 12079 12 0.10% 2.05% -1.56% -7.87% 1.02% 2025-04-29

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83414 156 0.19% 0.84% 1.06% 10.66% 20.27% 2025-04-25
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
EGX 30 32015 160 0.50% 3.80% 1.00% 7.65% 23.08% 2025-04-28
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11182 3 0.03% 1.22% 1.80% 12.34% 22.60% 2025-04-28
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31