가격 일 % 주간 매월 YTD YoY 날짜
US500 5886.49 71.89 -1.21% 0.72% 14.12% 0.08% 10.90% 2025-05-19
US30 42317 338 -0.79% -0.22% 10.86% -0.53% 6.31% 2025-05-19
US100 21085 343 -1.60% 1.04% 18.40% 0.35% 12.91% 2025-05-19
JP225 37390 364 -0.96% -0.68% 9.07% -6.28% -4.30% 2025-05-19
GB100 8643 42 -0.48% 0.44% 3.77% 5.75% 2.59% 2025-05-19
DE40 23748 20 -0.08% 0.77% 11.53% 19.28% 26.53% 2025-05-19
FR40 7847 40 -0.51% -0.04% 7.10% 6.31% -4.26% 2025-05-19
IT40 40906 250 0.61% 2.47% 13.79% 19.66% 17.46% 2025-05-19
ES35 14077 12 0.09% 3.08% 8.19% 21.40% 24.14% 2025-05-19
ASX200 8250 94 -1.13% 0.20% 5.54% 1.11% 4.91% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82205 126 -0.15% -0.27% 3.52% 5.20% 11.16% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2878 37 1.31% -1.80% -1.54% -0.19% -17.08% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 927 4 -0.44% 0.51% 8.12% 5.48% 1.29% 2025-05-19
CH20 12307 28 -0.23% 0.72% 5.67% 6.09% 2.55% 2025-05-19
SAALL 92231 388 -0.42% 0.06% 2.58% 9.67% 15.18% 2025-05-19
STI 3879 19 -0.48% -0.05% 3.19% 2.42% 17.05% 2025-05-19
HK50 23301 44 -0.19% -1.06% 8.06% 16.16% 18.66% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5372 55 -1.02% -0.37% 8.28% 9.73% 5.87% 2025-05-19


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8644 41 -0.47% 0.45% 3.78% 5.76% 2.60% 2025-05-19
DE40 23748 20 -0.08% 0.77% 11.53% 19.28% 26.53% 2025-05-19
FR40 7848 38 -0.49% -0.02% 7.12% 6.33% -4.24% 2025-05-19
IT40 40916 260 0.64% 2.49% 13.82% 19.69% 17.49% 2025-05-19
ES35 14077 12 0.09% 3.08% 8.19% 21.40% 24.14% 2025-05-19
MOEX 2878 37 1.31% -1.80% -1.54% -0.19% -17.08% 2025-05-19
NL25 927 4 -0.45% 0.50% 8.11% 5.47% 1.29% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12309 26 -0.21% 0.73% 5.69% 6.10% 2.56% 2025-05-19
Stockholm 2533 11 -0.44% 0.30% 7.13% 2.00% -3.78% 2025-05-19
WIG 102072 1,078 -1.05% -1.41% 5.09% 28.27% 14.16% 2025-05-19
BE20 4433 14 -0.31% 0.53% 4.60% 3.96% 10.64% 2025-05-19
Oslo 1772 19 -1.04% 1.87% 7.44% 7.73% 7.05% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1744 5 0.28% -0.07% 12.15% -17.06% -37.09% 2025-05-19
Helsinki 10431 66 -0.63% 0.59% 8.01% 10.09% 0.08% 2025-05-19
Helsinki 25 4712 32 -0.68% 0.56% 8.37% 9.17% -0.03% 2025-05-19
ISEQ 11161 86 0.78% 0.54% 11.45% 14.39% 11.78% 2025-05-19
Athens General 1804 0 0.00% 3.06% 9.85% 22.75% 21.04% 2025-05-19
PSI Geral 4602 30 -0.66% 1.35% 7.47% 11.01% -3.03% 2025-05-19
PSI 20 7212 24 -0.33% 1.42% 5.59% 13.09% 4.48% 2025-05-19
PX 2179 12 -0.56% 0.49% 6.46% 23.79% 39.00% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1499 8 -0.53% 1.13% 3.93% 14.95% 3.56% 2025-05-19
CROBEX 3489 10 0.27% 2.31% 8.93% 9.34% 23.21% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2162 8 0.36% 4.56% 10.91% 29.51% 45.16% 2025-05-19
Vilnius 1212 2 -0.16% 0.51% 6.06% 13.72% 24.58% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.74 2.52 -0.46% 0.41% 7.69% 7.71% 4.36% 2025-05-19
EU100 1587 9 -0.59% 0.30% 8.60% 9.20% 2.15% 2025-05-19
EU50 5372 55 -1.02% -0.37% 8.28% 9.73% 5.87% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1374 4 -0.28% 0.13% 3.47% 11.55% 38.06% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 2 -0.24% -0.33% 0.43% -0.12% -29.38% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 3.43% 14.30% 38.15% 35.03% 2025-05-19

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5887.99 70.39 -1.18% 0.75% 14.15% 0.11% 10.92% 2025-05-19
US30 42317 338 -0.79% -0.22% 10.86% -0.53% 6.31% 2025-05-19
US100 21088 340 -1.59% 1.05% 18.42% 0.36% 12.93% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37390 364 -0.96% -0.68% 9.07% -6.28% -4.30% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82205 126 -0.15% -0.27% 3.52% 5.20% 11.16% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7147 41 0.57% 2.40% 10.88% 0.95% -1.64% 2025-05-19
TASI 11393 46 -0.40% -0.83% -2.01% -5.34% -6.04% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 775 5 -0.60% -1.95% 6.96% -14.53% -8.97% 2025-05-19
FKLCI 1554 17 -1.10% -1.77% 3.67% -5.35% -4.49% 2025-05-19
STI 3879 19 -0.48% -0.05% 3.19% 2.42% 17.05% 2025-05-19
TA-125 2692 14 -0.52% 1.03% 6.04% 10.91% 35.36% 2025-05-19
HK50 23301 44 -0.19% -1.06% 8.06% 16.16% 18.66% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119656 7 0.01% 2.01% 1.07% 3.93% 59.36% 2025-05-19
KASE 5658 10 0.17% -1.05% 1.60% 1.44% 10.77% 2025-05-19
QE 10700 60 0.56% 1.60% 5.58% 1.22% 10.22% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16418 39 0.24% 3.15% 5.25% 2.97% 34.19% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2638 12 -0.46% 3.28% 4.55% 6.00% 10.38% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24976 44 -0.17% 0.21% 3.53% 5.63% 10.86% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8250 94 -1.13% 0.20% 5.54% 1.11% 4.91% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92231 388 -0.42% 0.06% 2.58% 9.67% 15.18% 2025-05-19
SA40 84733 370 -0.43% 0.05% 2.43% 12.41% 14.92% 2025-05-19
EGX 30 31599 115 -0.36% 0.07% 2.45% 6.25% 16.05% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11368 8 0.07% 0.45% 2.90% 14.21% 23.07% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1742 1 -0.06% -1.10% 3.02% -3.31% -1.37% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16