가격 일 % 주간 매월 YTD YoY 날짜
US500 5885.74 72.64 -1.22% 0.71% 14.10% 0.07% 10.88% 2025-05-19
US30 42308 347 -0.81% -0.24% 10.84% -0.56% 6.28% 2025-05-19
US100 21096 332 -1.55% 1.09% 18.46% 0.40% 12.97% 2025-05-19
JP225 37399 355 -0.94% -0.65% 9.10% -6.26% -4.28% 2025-05-19
GB100 8635 50 -0.57% 0.35% 3.68% 5.65% 2.50% 2025-05-19
DE40 23741 27 -0.11% 0.74% 11.49% 19.25% 26.49% 2025-05-19
FR40 7842 45 -0.57% -0.11% 7.03% 6.25% -4.32% 2025-05-19
IT40 40870 214 0.53% 2.38% 13.69% 19.55% 17.36% 2025-05-19
ES35 14073 8 0.06% 3.06% 8.16% 21.37% 24.10% 2025-05-19
ASX200 8249 95 -1.14% 0.19% 5.53% 1.10% 4.90% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
SENSEX 82236 95 -0.11% -0.24% 3.56% 5.24% 11.20% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2876 36 1.27% -1.84% -1.58% -0.23% -17.11% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 926 5 -0.56% 0.39% 7.99% 5.36% 1.18% 2025-05-19
CH20 12295 40 -0.32% 0.62% 5.57% 5.98% 2.45% 2025-05-19
SAALL 92299 320 -0.35% 0.14% 2.65% 9.76% 15.27% 2025-05-19
STI 3878 20 -0.51% -0.08% 3.15% 2.38% 17.01% 2025-05-19
HK50 23289 56 -0.24% -1.11% 8.01% 16.10% 18.60% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19
EU50 5370 57 -1.06% -0.41% 8.24% 9.69% 5.83% 2025-05-19


유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8639 45 -0.52% 0.40% 3.73% 5.70% 2.55% 2025-05-19
DE40 23741 27 -0.11% 0.74% 11.49% 19.25% 26.49% 2025-05-19
FR40 7842 45 -0.57% -0.11% 7.03% 6.25% -4.32% 2025-05-19
IT40 40901 245 0.60% 2.45% 13.78% 19.64% 17.45% 2025-05-19
ES35 14073 8 0.06% 3.06% 8.16% 21.37% 24.10% 2025-05-19
MOEX 2876 36 1.27% -1.84% -1.58% -0.23% -17.11% 2025-05-19
NL25 926 5 -0.56% 0.39% 7.99% 5.36% 1.18% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12295 40 -0.32% 0.62% 5.57% 5.98% 2.45% 2025-05-19
Stockholm 2531 13 -0.53% 0.21% 7.04% 1.91% -3.86% 2025-05-19
WIG 102226 924 -0.90% -1.26% 5.25% 28.46% 14.33% 2025-05-19
BE20 4429 19 -0.42% 0.43% 4.49% 3.85% 10.53% 2025-05-19
Oslo 1772 19 -1.05% 1.86% 7.43% 7.72% 7.04% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1742 3 0.17% -0.18% 12.02% -17.16% -37.16% 2025-05-19
Helsinki 10425 72 -0.69% 0.53% 7.94% 10.03% 0.02% 2025-05-19
Helsinki 25 4709 35 -0.74% 0.51% 8.30% 9.11% -0.09% 2025-05-19
ISEQ 11159 83 0.75% 0.52% 11.43% 14.36% 11.76% 2025-05-19
Athens General 1807 3 0.17% 3.23% 10.04% 22.96% 21.24% 2025-05-19
PSI Geral 4609 24 -0.52% 1.50% 7.63% 11.17% -2.89% 2025-05-19
PSI 20 7200 36 -0.50% 1.25% 5.41% 12.90% 4.30% 2025-05-19
PX 2191 1 -0.03% 1.03% 7.03% 24.46% 39.75% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1506 0 -0.02% 1.65% 4.46% 15.53% 4.09% 2025-05-19
CROBEX 3484 5 0.14% 2.17% 8.79% 9.19% 23.05% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2159 4 0.20% 4.40% 10.74% 29.31% 44.94% 2025-05-19
Vilnius 1215 1 0.09% 0.76% 6.33% 14.00% 24.90% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.46 2.80 -0.51% 0.36% 7.63% 7.65% 4.31% 2025-05-19
EU100 1587 10 -0.65% 0.24% 8.53% 9.14% 2.09% 2025-05-19
EU50 5370 57 -1.06% -0.41% 8.24% 9.69% 5.83% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2038 2 0.08% 2.56% 4.63% 17.57% 16.61% 2025-05-19
Riga 869 2 -0.19% -0.28% 0.48% -0.07% -29.35% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.24% 3.63% 14.51% 38.41% 35.28% 2025-05-16

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5885.74 72.64 -1.22% 0.71% 14.10% 0.07% 10.88% 2025-05-19
US30 42307 348 -0.82% -0.24% 10.84% -0.56% 6.28% 2025-05-19
US100 21101 327 -1.52% 1.12% 18.49% 0.42% 13.00% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 37399 355 -0.94% -0.65% 9.10% -6.26% -4.28% 2025-05-19
SHANGHAI 3369 1 0.04% -0.02% 2.35% 0.51% 6.23% 2025-05-19
CSI 300 3877 12 -0.30% -0.34% 2.45% -1.46% 5.05% 2025-05-19
SHANGHAI 50 2707 10 -0.36% 0.16% 2.04% 0.83% 6.88% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82236 95 -0.11% -0.24% 3.56% 5.24% 11.20% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7151 45 0.63% 2.46% 10.94% 1.01% -1.59% 2025-05-19
TASI 11413 26 -0.23% -0.66% -1.84% -5.18% -5.88% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 774 5 -0.61% -1.96% 6.95% -14.54% -8.98% 2025-05-19
FKLCI 1555 17 -1.06% -1.73% 3.71% -5.31% -4.45% 2025-05-19
STI 3878 20 -0.51% -0.08% 3.15% 2.38% 17.01% 2025-05-19
TA-125 2695 11 -0.39% 1.16% 6.19% 11.06% 35.55% 2025-05-19
HK50 23289 56 -0.24% -1.11% 8.01% 16.10% 18.60% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119740 91 0.08% 2.08% 1.15% 4.01% 59.48% 2025-05-19
KASE 5657 9 0.15% -1.07% 1.58% 1.42% 10.75% 2025-05-19
QE 10641 66 0.63% 1.03% 4.99% 0.66% 9.61% 2025-05-18
HNX 217.05 1.64 -0.75% 0.47% 2.64% -4.56% -10.52% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16418 39 0.24% 3.15% 5.25% 2.97% 34.19% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2641 10 -0.36% 3.38% 4.65% 6.10% 10.48% 2025-05-19
LSX Composite 1109 16 -1.45% -0.45% 0.33% -3.57% 2.07% 2025-05-19
MSE 20 49909 53 -0.11% 0.21% 3.59% -2.70% 17.77% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24986 33 -0.13% 0.25% 3.57% 5.67% 10.91% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8295 49 -0.58% 0.75% 6.12% 1.67% 5.49% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92299 319 -0.34% 0.14% 2.65% 9.76% 15.27% 2025-05-19
SA40 84804 298 -0.35% 0.14% 2.52% 12.50% 15.01% 2025-05-19
EGX 30 31584 130 -0.41% 0.02% 2.40% 6.20% 15.99% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11356 5 -0.04% 0.38% 2.24% 14.09% 23.78% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1742 1 -0.04% -1.08% 3.04% -3.29% -1.35% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16