경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
시세
지도
트리맵
산포
상관관계
가격
일
%
주간
매월
YTD
YoY
날짜
US500
5534.33
5.58
0.10%
4.66%
-1.38%
-5.90%
9.90%
2025-04-29
US30
40404
176
0.44%
3.11%
-3.80%
-5.03%
6.84%
2025-04-29
US100
19451
24
0.12%
6.43%
0.89%
-7.43%
11.53%
2025-04-29
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
GB100
8435
17
0.21%
1.28%
-1.72%
3.20%
3.57%
2025-04-29
DE40
22484
212
0.95%
5.59%
1.45%
12.93%
25.38%
2025-04-29
FR40
7576
2
0.03%
3.41%
-2.75%
2.65%
-5.12%
2025-04-29
IT40
37830
370
0.99%
5.24%
-0.58%
10.66%
12.10%
2025-04-29
ES35
13353
103
-0.77%
2.63%
1.66%
15.16%
23.02%
2025-04-29
ASX200
8046
49
0.61%
2.93%
2.58%
-1.39%
4.98%
2025-04-29
SHANGHAI
3287
2
-0.05%
-0.40%
-1.47%
-1.94%
5.86%
2025-04-29
SENSEX
80288
70
0.09%
0.87%
5.61%
2.75%
7.79%
2025-04-29
TSX
24799
88
0.36%
3.29%
-0.48%
0.29%
12.66%
2025-04-28
MOEX
2978
56
-1.84%
0.81%
-1.16%
3.31%
-14.19%
2025-04-29
IBOVESPA
135016
277
0.21%
3.49%
3.65%
12.25%
6.02%
2025-04-28
IPC
56980
260
0.46%
5.99%
8.57%
15.00%
-1.47%
2025-04-28
NL25
875
2
0.27%
2.08%
-2.64%
-0.41%
-0.43%
2025-04-29
CH20
12094
66
0.55%
3.84%
-4.00%
4.25%
7.40%
2025-04-29
SAALL
91201
481
0.53%
1.43%
2.89%
8.45%
19.88%
2025-04-29
STI
3805
7
-0.17%
0.26%
-4.12%
0.46%
15.56%
2025-04-29
HK50
21980
8
0.04%
1.94%
-4.93%
9.57%
23.74%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
EU50
5142
29
-0.56%
3.64%
-2.03%
5.02%
4.48%
2025-04-29
유럽
가격
일
%
주간
매월
YTD
YoY
날짜
GB100
8435
17
0.21%
1.28%
-1.72%
3.20%
3.57%
2025-04-29
DE40
22484
212
0.95%
5.59%
1.45%
12.93%
25.38%
2025-04-29
FR40
7576
2
0.03%
3.41%
-2.75%
2.65%
-5.12%
2025-04-29
IT40
37830
370
0.99%
5.24%
-0.58%
10.66%
12.10%
2025-04-29
ES35
13353
103
-0.77%
2.63%
1.66%
15.16%
23.02%
2025-04-29
MOEX
2978
56
-1.84%
0.81%
-1.16%
3.31%
-14.19%
2025-04-29
NL25
875
2
0.27%
2.08%
-2.64%
-0.41%
-0.43%
2025-04-29
BIST 100
9247
60
-0.65%
-0.70%
-2.91%
-5.94%
-7.95%
2025-04-29
CH20
12094
66
0.55%
3.84%
-4.00%
4.25%
7.40%
2025-04-29
Stockholm
2415
13
-0.54%
2.14%
-3.18%
-2.75%
-5.54%
2025-04-29
WIG
101178
685
0.68%
4.17%
5.44%
27.14%
19.64%
2025-04-29
BE20
4368
35
0.82%
3.07%
0.76%
2.44%
12.49%
2025-04-29
Oslo
1677
0
-0.01%
1.69%
-4.17%
1.96%
5.18%
2025-04-29
ATX
4086
34
0.83%
4.16%
0.23%
11.54%
14.76%
2025-04-29
Copenhagen
1628
3
-0.20%
4.71%
-7.70%
-22.56%
-39.29%
2025-04-29
Helsinki
9864
108
1.11%
2.14%
-1.30%
4.11%
0.28%
2025-04-29
Helsinki 25
4438
51
1.16%
2.06%
-1.50%
2.82%
-0.41%
2025-04-29
ISEQ
10363
151
1.48%
3.48%
1.71%
6.21%
4.49%
2025-04-29
Athens General
1706
4
0.22%
2.00%
1.21%
16.05%
17.75%
2025-04-29
PSI Geral
4370
62
1.43%
2.04%
2.54%
5.40%
-1.21%
2025-04-29
PSI 20
6977
104
1.51%
2.15%
1.62%
9.40%
5.46%
2025-04-29
PX
2052
6
-0.30%
0.24%
-2.60%
16.56%
32.47%
2025-04-29
BET
17393
17
-0.10%
1.31%
-0.69%
4.02%
1.94%
2025-04-29
BUX
92985
21
0.02%
4.87%
4.85%
17.22%
36.97%
2025-04-28
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-04-28
SAX
296
0
0.00%
1.46%
2.47%
0.23%
-6.45%
2025-04-28
LuxX
1456
2
-0.11%
0.98%
-4.34%
11.69%
5.62%
2025-04-29
CROBEX
3294
37
1.12%
2.85%
-0.22%
3.23%
17.38%
2025-04-29
SOFIX
886
3
-0.38%
0.57%
-1.99%
-0.81%
8.76%
2025-04-28
SBITOP
2004
3
-0.16%
2.81%
-0.61%
20.05%
40.37%
2025-04-29
Vilnius
1168
2
-0.20%
2.27%
0.71%
9.65%
21.22%
2025-04-29
BELEX 15
1137
17
-1.44%
-1.62%
-1.79%
-0.88%
13.08%
2025-04-29
EU600
524.68
1.49
0.28%
3.34%
-1.73%
3.36%
3.92%
2025-04-29
EU100
1508
3
0.22%
3.18%
-2.82%
3.76%
0.32%
2025-04-29
EU50
5142
29
-0.56%
3.64%
-2.03%
5.02%
4.48%
2025-04-29
EU350
2121.63
10.08
0.48%
2.96%
-2.28%
2.90%
2.71%
2025-04-28
SASX-10
1360
6
0.44%
1.45%
1.83%
10.44%
41.75%
2025-04-28
CSE General
234
1
0.45%
1.69%
-0.99%
8.62%
61.29%
2025-04-28
Tallinn
1961
1
0.07%
0.72%
0.37%
13.18%
9.93%
2025-04-29
Riga
866
0
0.04%
0.18%
-1.11%
-0.37%
-32.78%
2025-04-29
ICEX
2008
10
-0.48%
0.24%
-5.11%
-15.93%
-6.02%
2025-04-29
MBI 10
10293
131
1.29%
1.77%
-2.49%
0.90%
40.72%
2025-04-28
MSE
3863
6
-0.17%
-0.01%
-1.65%
2.57%
3.22%
2025-04-28
Monex
17436.75
5.53
-0.03%
-0.88%
-0.70%
6.11%
17.91%
2025-04-29
Euro Stoxx Banks
189.49
2.71
1.45%
6.76%
1.74%
29.75%
33.80%
2025-04-29
미국
가격
일
%
주간
매월
YTD
YoY
날짜
US500
5534.33
5.58
0.10%
4.66%
-1.38%
-5.90%
9.90%
2025-04-29
US30
40404
176
0.44%
3.11%
-3.80%
-5.03%
6.84%
2025-04-29
US100
19451
24
0.12%
6.43%
0.89%
-7.43%
11.53%
2025-04-29
Ecuador General
1256
5
0.40%
0.40%
-0.95%
6.47%
10.87%
2025-04-25
TSX
24799
88
0.36%
3.29%
-0.48%
0.29%
12.66%
2025-04-28
IBOVESPA
135016
277
0.21%
3.49%
3.65%
12.25%
6.02%
2025-04-28
IPC
56980
260
0.46%
5.99%
8.57%
15.00%
-1.47%
2025-04-28
Peru General
30296
166
0.55%
2.92%
0.69%
4.61%
3.67%
2025-04-28
Merval
2179249
45,994
-2.07%
6.53%
-6.82%
-13.99%
66.60%
2025-04-28
IBC
241900
4,161
1.75%
7.10%
4.66%
102.63%
289.95%
2025-04-28
COLCAP
1618
24
-1.43%
-0.09%
0.95%
17.30%
17.17%
2025-04-28
IGPA
39946
14
-0.04%
2.93%
3.98%
18.59%
20.89%
2025-04-28
BVPSI
487
0
0.03%
0.01%
0.61%
4.38%
19.42%
2025-04-28
BSX
2488
0
0.00%
0.00%
-2.72%
-0.40%
2.59%
2025-04-28
JSE
321171
5,412
1.71%
2.15%
-2.71%
-4.36%
0.23%
2025-04-28
US1000
3024.31
2.77
0.09%
7.27%
-1.37%
-6.11%
7.92%
2025-04-28
아시아
가격
일
%
주간
매월
YTD
YoY
날짜
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
SHANGHAI
3287
2
-0.05%
-0.40%
-1.47%
-1.94%
5.86%
2025-04-29
CSI 300
3775
7
-0.17%
-0.23%
-2.89%
-4.06%
4.74%
2025-04-29
SHANGHAI 50
2646
6
-0.22%
-0.42%
-0.75%
-1.46%
7.36%
2025-04-29
CH50
13145.84
66.28
-0.50%
-0.27%
-1.43%
-2.72%
5.05%
2025-04-29
SENSEX
80288
70
0.09%
0.87%
5.61%
2.75%
7.79%
2025-04-29
DSE Broad
4959
6
0.12%
-1.35%
-4.74%
-4.94%
-11.21%
2025-04-29
JCI
6745
22
0.33%
3.16%
12.49%
-4.73%
-6.76%
2025-04-29
TASI
11767
18
-0.15%
1.56%
-0.97%
-2.24%
-5.07%
2025-04-29
Taiwan Stock Market Index
20233
198
0.99%
7.66%
-2.24%
-12.17%
-0.80%
2025-04-29
ADX General
9552
85
0.89%
3.19%
2.33%
1.41%
5.35%
2025-04-29
SET 50
754
11
1.45%
3.26%
1.92%
-16.80%
-10.02%
2025-04-29
FKLCI
1516
6
-0.40%
1.97%
-0.72%
-7.72%
-3.83%
2025-04-29
STI
3805
7
-0.17%
0.26%
-4.12%
0.46%
15.56%
2025-04-29
TA-125
2550
1
0.05%
1.62%
3.71%
5.07%
29.39%
2025-04-29
HK50
21980
8
0.04%
1.94%
-4.93%
9.57%
23.74%
2025-04-29
PSEi
6252
3
0.04%
1.73%
0.07%
-4.24%
-6.69%
2025-04-29
KSE 100
114904
840
0.74%
-2.98%
-3.39%
-0.19%
61.60%
2025-04-29
KASE
5676
10
0.17%
2.38%
0.30%
1.75%
13.18%
2025-04-29
QE
10331
27
0.26%
1.89%
5.42%
-2.27%
6.21%
2025-04-29
HNX
211.94
0.49
0.23%
2.04%
-9.84%
-6.81%
-6.84%
2025-04-29
VN
1226
1
-0.04%
2.44%
-6.16%
-3.20%
0.82%
2025-04-29
MSM 30
4288
4
-0.09%
-0.06%
0.84%
-6.30%
-10.37%
2025-04-29
ASPI
15877
65
0.41%
2.06%
0.39%
-0.43%
28.42%
2025-04-29
Blom
2048
2
0.12%
0.20%
-10.16%
-18.62%
24.09%
2025-04-28
ASE
2484
14
-0.57%
-0.92%
-4.44%
-0.18%
3.93%
2025-04-29
LSX Composite
1124
17
1.50%
0.14%
-0.48%
-2.26%
4.64%
2025-04-29
MSE 20
48739
101
0.21%
1.07%
-2.85%
-4.99%
12.89%
2025-04-29
DFM General
5238
21
0.41%
2.01%
2.45%
1.53%
26.03%
2025-04-29
Kuwait All Share
7915.92
14.70
0.19%
0.83%
-1.41%
7.52%
12.27%
2025-04-29
JPVIX
28.81
0.03
-0.10%
-14.89%
2.34%
32.22%
40.74%
2025-04-28
NIFTY 50
24324
4
-0.02%
0.65%
5.00%
2.87%
7.61%
2025-04-29
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1892.26
8.88
-0.47%
-0.15%
-2.94%
-4.72%
-6.63%
2025-04-28
호주
가격
일
%
주간
매월
YTD
YoY
날짜
Australia All Ordinaries
8288
84
1.02%
3.42%
2.91%
-1.57%
4.49%
2025-04-29
ASX200
8046
49
0.61%
2.93%
2.58%
-1.39%
4.98%
2025-04-29
AU50
7928
58
0.74%
3.12%
3.03%
-1.16%
5.72%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
아프리카
가격
일
%
주간
매월
YTD
YoY
날짜
NSE-All Share
106335
211
0.20%
1.52%
0.75%
3.31%
8.26%
2025-04-29
SA40
83849
436
0.52%
1.36%
3.00%
11.23%
19.91%
2025-04-29
SAALL
91201
481
0.53%
1.43%
2.89%
8.45%
19.88%
2025-04-29
EGX 30
32140
125
0.39%
4.20%
1.39%
8.07%
31.46%
2025-04-29
CFG 25
17443
124
0.71%
1.01%
-1.31%
18.07%
30.43%
2025-04-28
Nairobi 20
2146
5
-0.23%
-0.79%
-4.23%
6.75%
27.36%
2025-04-28
Nairobi All Share
126
0
-0.21%
-0.40%
-4.61%
1.66%
17.54%
2025-04-28
DSEI
2264
4
-0.17%
0.18%
-0.66%
5.80%
26.83%
2025-04-29
TUN
11178
4
-0.04%
0.76%
1.77%
12.30%
22.85%
2025-04-29
GGSECI
6065
0
0.00%
0.21%
0.39%
24.07%
64.46%
2025-04-29
SEMDEX
2362
1
-0.06%
-1.81%
-4.94%
-1.70%
9.92%
2025-04-29
USE All Share
1267.04
1.62
0.13%
0.33%
-2.50%
6.05%
22.87%
2025-04-28
NSX Overall
1742
1
-0.05%
3.01%
1.28%
-3.31%
2.99%
2025-04-29
Gaborone
10233
0
0.00%
0.05%
1.40%
1.83%
11.88%
2025-04-28
ZSI Industrials
186.33
0.02
-0.01%
-0.26%
17.96%
-0.19%
84.68%
2025-03-31