가격 일 % 주간 매월 YTD YoY 날짜
US500 5545.29 16.54 0.30% 4.87% -1.19% -5.72% 10.12% 2025-04-29
US30 40349 122 0.30% 2.97% -3.93% -5.16% 6.70% 2025-04-29
US100 19489 61 0.32% 6.63% 1.09% -7.25% 11.74% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8419 1 0.01% 1.08% -1.91% 3.00% 3.37% 2025-04-29
DE40 22487 215 0.97% 5.60% 1.46% 12.95% 25.40% 2025-04-29
FR40 7586 12 0.16% 3.54% -2.63% 2.78% -5.00% 2025-04-29
IT40 37937 472 1.26% 5.53% -0.30% 10.97% 12.42% 2025-04-29
ES35 13404 52 -0.39% 3.02% 2.04% 15.60% 23.49% 2025-04-29
ASX200 8037 40 0.50% 2.82% 2.47% -1.50% 4.86% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80390 171 0.21% 1.00% 5.74% 2.88% 7.93% 2025-04-29
TSX 24799 0 0.00% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2992 43 -1.41% 1.25% -0.72% 3.76% -13.82% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 875 3 0.30% 2.11% -2.62% -0.38% -0.40% 2025-04-29
CH20 12099 71 0.59% 3.89% -3.96% 4.29% 7.44% 2025-04-29
SAALL 91173 453 0.50% 1.40% 2.86% 8.42% 19.84% 2025-04-29
STI 3814 2 0.05% 0.48% -3.91% 0.69% 15.82% 2025-04-29
HK50 22008 36 0.16% 2.07% -4.81% 9.71% 23.90% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5151 20 -0.38% 3.82% -1.86% 5.21% 4.67% 2025-04-29

유럽 가격 일 % 주간 매월 YTD YoY 날짜
GB100 8419 1 0.01% 1.08% -1.91% 3.00% 3.37% 2025-04-29
DE40 22487 215 0.97% 5.60% 1.46% 12.95% 25.40% 2025-04-29
FR40 7586 12 0.16% 3.54% -2.63% 2.78% -5.00% 2025-04-29
IT40 37937 472 1.26% 5.53% -0.30% 10.97% 12.42% 2025-04-29
ES35 13404 52 -0.39% 3.02% 2.04% 15.60% 23.49% 2025-04-29
MOEX 2992 43 -1.41% 1.25% -0.72% 3.76% -13.82% 2025-04-29
NL25 875 3 0.30% 2.11% -2.62% -0.38% -0.40% 2025-04-29
BIST 100 9282 25 -0.26% -0.32% -2.53% -5.58% -7.60% 2025-04-29
CH20 12099 71 0.59% 3.89% -3.96% 4.29% 7.44% 2025-04-29
Stockholm 2422 6 -0.26% 2.44% -2.90% -2.47% -5.26% 2025-04-29
WIG 101156 663 0.66% 4.15% 5.42% 27.12% 19.61% 2025-04-29
BE20 4366 33 0.76% 3.01% 0.71% 2.38% 12.43% 2025-04-29
Oslo 1669 8 -0.50% 1.20% -4.63% 1.47% 4.67% 2025-04-29
ATX 4086 34 0.83% 4.16% 0.23% 11.54% 14.63% 2025-04-29
Copenhagen 1629 2 -0.15% 4.76% -7.65% -22.53% -39.26% 2025-04-29
Helsinki 9851 94 0.97% 2.00% -1.44% 3.97% 0.14% 2025-04-29
Helsinki 25 4429 42 0.96% 1.86% -1.70% 2.61% -0.61% 2025-04-29
ISEQ 10376 164 1.61% 3.61% 1.84% 6.34% 4.63% 2025-04-29
Athens General 1701 0 -0.02% 1.75% 0.96% 15.77% 17.46% 2025-04-29
PSI Geral 4370 62 1.45% 2.06% 2.56% 5.41% -1.19% 2025-04-29
PSI 20 6966 94 1.36% 1.99% 1.47% 9.24% 5.30% 2025-04-29
PX 2042 16 -0.78% -0.24% -3.07% 16.00% 31.83% 2025-04-29
BET 17393 17 -0.10% 1.31% -0.69% 4.02% 1.59% 2025-04-29
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1457 1 -0.06% 1.04% -4.29% 11.75% 5.68% 2025-04-29
CROBEX 3304 46 1.41% 3.14% 0.07% 3.53% 17.72% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2013 5 0.26% 3.24% -0.19% 20.56% 40.96% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1128 25 -2.18% -2.36% -2.53% -1.63% 12.55% 2025-04-29
EU600 524.92 1.73 0.33% 3.39% -1.69% 3.41% 3.97% 2025-04-29
EU100 1509 4 0.29% 3.25% -2.76% 3.83% 0.38% 2025-04-29
EU50 5151 20 -0.38% 3.82% -1.86% 5.21% 4.67% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 1 0.07% 0.73% 0.37% 13.19% 9.93% 2025-04-29
Riga 865 1 -0.07% 0.07% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.64% 2.57% 2.10% 2025-04-28
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

미국 가격 일 % 주간 매월 YTD YoY 날짜
US500 5545.29 16.54 0.30% 4.87% -1.19% -5.72% 10.12% 2025-04-29
US30 40349 122 0.30% 2.97% -3.93% -5.16% 6.70% 2025-04-29
US100 19489 61 0.32% 6.63% 1.09% -7.25% 11.74% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 0 0.00% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

아시아 가격 일 % 주간 매월 YTD YoY 날짜
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80390 171 0.21% 1.00% 5.74% 2.88% 7.93% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6745 22 0.33% 3.16% 12.49% -4.73% -6.76% 2025-04-29
TASI 11784 0 0.00% 1.71% -0.83% -2.09% -4.93% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9552 85 0.89% 3.19% 2.33% 1.41% 5.35% 2025-04-29
SET 50 750 7 0.88% 2.68% 1.35% -17.26% -10.52% 2025-04-29
FKLCI 1516 5 -0.34% 2.03% -0.66% -7.66% -3.77% 2025-04-29
STI 3814 2 0.05% 0.48% -3.91% 0.69% 15.82% 2025-04-29
TA-125 2542 6 -0.25% 1.32% 3.40% 4.76% 29.01% 2025-04-29
HK50 22008 36 0.16% 2.07% -4.81% 9.71% 23.90% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114057 7 -0.01% -3.69% -4.10% -0.93% 60.41% 2025-04-29
KASE 5673 7 0.12% 2.33% 0.25% 1.70% 13.13% 2025-04-29
QE 10331 27 0.26% 2.22% 5.42% -2.27% 6.02% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4288 4 -0.09% -0.11% 0.84% -6.30% -10.19% 2025-04-29
ASPI 15868 56 0.36% 2.01% 0.34% -0.48% 28.35% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2478 20 -0.81% -1.17% -4.68% -0.43% 3.67% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7915.92 14.70 0.19% 0.54% -1.41% 7.52% 12.40% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24346 17 0.07% 0.74% 5.09% 2.97% 7.70% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

호주 가격 일 % 주간 매월 YTD YoY 날짜
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8037 40 0.50% 2.82% 2.47% -1.50% 4.86% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

아프리카 가격 일 % 주간 매월 YTD YoY 날짜
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83815 402 0.48% 1.32% 2.95% 11.19% 19.87% 2025-04-29
SAALL 91173 453 0.50% 1.40% 2.86% 8.42% 19.84% 2025-04-29
EGX 30 32151 136 0.42% 4.24% 1.42% 8.10% 31.50% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2264 4 -0.17% 0.18% -0.66% 5.80% 26.84% 2025-04-29
TUN 11171 12 -0.10% 0.70% 1.70% 12.23% 22.77% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2362 1 -0.06% 0.41% -4.94% -1.70% 9.81% 2025-04-29
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31