Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
UniCredit - 주가
차트
Quotes
UCG
8.93
매일 변경:
0.02
0.26%
매년:
-10.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACA
Credit Agricole
12.22
0.11
0.87%
31.37%
2021-03-05
ALV
Allianz
207.65
-2.35
-1.12%
9.93%
2021-03-05
AZM
Azimut Holding
19.20
-0.32
-1.64%
14.80%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.03
0.64%
16.64%
2021-03-05
BCP
BCP
0.12
0.0004
0.34%
-17.30%
2021-03-05
BKIA
Bankia Sau
1.69
-0.01
-0.85%
28.22%
2021-03-05
BKT
Bankinter
5.61
0.02
0.36%
13.79%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
CABK
CaixaBank
2.47
-0.02
-0.80%
13.28%
2021-03-05
CSGN
Credit Suisse
12.75
-0.22
-1.70%
29.97%
2021-03-05
DANSKE
Danske Bank
120.80
2.65
2.24%
18.49%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
DNB
DNB
174.55
0.25
0.14%
15.79%
2021-03-05
EBS
Erste Group Bank
28.03
0.34
1.23%
4.90%
2021-03-05
FBK
Finecobank
14.45
0.07
0.49%
60.97%
2021-03-05
GLE
Societe Generale
21.34
0.12
0.57%
-0.30%
2021-03-05
HSBA
HSBC Holdings
437.60
11.10
2.60%
-11.38%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
ISP
Intesa Sanpaolo
2.19
0.003
0.11%
10.99%
2021-03-05
KBC
KBC Groep
57.96
-0.80
-1.36%
-1.13%
2021-03-05
KN
Natixis SA
4.08
-0.01
-0.22%
71.39%
2021-03-05
LLOY
Lloyds Banking Group
40.08
-0.27
-0.67%
-12.27%
2021-03-05
MB
Mediobanca
9.07
0.05
0.60%
25.12%
2021-03-05
PST
Poste Italiane
9.85
-0.12
-1.24%
1.32%
2021-03-05
RBI
Raiffeisen Bank International
17.66
0.21
1.20%
4.19%
2021-03-05
RBS
Royal Bank
188.05
1.50
0.80%
19.59%
2021-03-05
RE
AXA
22.00
0
0%
10.00%
2021-03-05
SAB
Banco Sabadell
0.45
0.02
3.71%
-35.82%
2021-03-05
SAN
Banco Santander
2.98
0.04
1.29%
-2.12%
2021-03-05
SEBA
Skandinaviska Enskilda Banken
102.40
-0.20
-0.19%
15.60%
2021-03-05
SHBA
Svenska Handelsbanken
94.58
0.84
0.90%
-1.36%
2021-03-05
SRENH
Swiss Re AG
88.66
-1.34
-1.49%
-0.36%
2021-03-05
STAN
Standard Chartered
499.30
22.00
4.61%
-3.91%
2021-03-05
SWEDA
Swedbank
156.80
0.98
0.63%
8.14%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
UCG
UniCredit
8.93
0.02
0.26%
-10.32%
2021-03-05
가격
일
년
날짜
SX5E
Euro Stoxx 50
3687
-35.51
-0.96%
14.19%
2021-03-05
FTSEMIB
FTSE MIB
23098
-127.47
-0.55%
11.05%
2021-03-05
UCG:IM
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19155
0.0051
-0.43%
GBPUSD
1.38155
0.0079
-0.56%
AUDUSD
0.76680
0.0046
-0.60%
NZDUSD
0.71495
0.0030
-0.41%
USDJPY
108.26
0.3090
0.29%
USDCNY
6.51933
0.0290
0.45%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26622
0.0009
-0.07%
USDMXN
21.2793
0.1503
0.71%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6937
0.0244
0.43%
USDRUB
74.3024
0.4064
-0.54%
DXY
91.972
0.3407
0.37%
BTCUSD
47,846.08
514
-1.06%
[+]
실제
Chg
%Chg
Dow Jones
31,096
172
0.56%
S&P 500
3,781.09
13
0.34%
NASDAQ 100
12,437
27
-0.21%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,669
18
0.27%
DAX
13,986
70
-0.50%
CAC 40
5,813
18
-0.31%
FTSE MIB
23,099
6
0.02%
IBEX 35
8,331
23
-0.27%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,132
7
0.04%
[+]
실제
Chg
%Chg
Apple
119.34
0.78
-0.65%
Tesla
571.36
49.78
-8.01%
Microsoft
229.58
2.85
1.26%
Amazon
2,938.38
37.06
-1.24%
Facebook
257.87
0.23
0.09%
Alibaba
231.71
1.21
0.52%
Visa
212.24
0.80
0.38%
JPMorgan Chase
149.43
1.13
-0.75%
Intel
59.71
1.38
2.37%
Johnson & Johnson
155.54
2.55
1.67%
Procter & Gamble
125.79
3.67
3.00%
Exxon Mobil
60.27
1.56
2.66%
3M
178.56
1.01
0.57%
Goldman Sachs
322.34
6.75
-2.05%
[+]
실제
Chg
%Chg
Crude Oil
65.8600
2.04
3.20%
Brent
69.0700
2.33
3.49%
Natural gas
2.6890
0.06
-2.08%
Gasoline
2.0432
0.05
2.27%
Heating oil
1.9323
0.04
1.91%
Gold
1,701.01
3.82
0.23%
Silver
25.096
0.21
-0.84%
Copper
4.0720
0.13
3.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,428.2500
9.50
0.67%
Wheat
653.0000
3.25
0.50%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
실제
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.017
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]