Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Mapfre - 주가
차트
Quotes
MAP
1.78
매일 변경:
0.004
0.23%
매년:
4.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADM
Admiral Group
3,197.00
-7.00
-0.22%
49.25%
2021-04-14
AGS
Ageas
51.06
-0.36
-0.70%
65.89%
2021-04-14
ALV
Allianz
217.25
-1.35
-0.62%
34.64%
2021-04-14
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,548.00
0
0%
76.11%
2021-04-14
ASRNL
ASR NEDERLAND
38.08
-0.14
-0.37%
73.09%
2021-04-14
AV/
Aviva PLC
406.90
-1.30
-0.32%
67.38%
2021-04-14
BBVA
Banco Bilbao Vizcaya Argentaria
4.49
0.06
1.46%
64.24%
2021-04-14
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BKT
Bankinter
5.83
0.03
0.45%
66.76%
2021-04-14
CABK
CaixaBank
2.59
0.03
1.13%
61.70%
2021-04-14
DLG
Direct Line
304.50
3.30
1.10%
17.16%
2021-04-14
G
Assicurazioni Generali
17.09
0
0%
35.60%
2021-04-14
GBLI
Global Indemnity
28.46
0.51
1.82%
18.19%
2021-04-14
LGEN
Legal & General
290.70
-3.10
-1.06%
50.62%
2021-04-14
MAP
Mapfre
1.78
0.004
0.23%
4.34%
2021-04-14
MNG
M&G PLC
220.00
3.00
1.38%
54.77%
2021-04-14
MUV2
Munich RE
261.80
-3.10
-1.17%
36.78%
2021-04-14
RE
AXA
23.61
-0.10
-0.40%
58.22%
2021-04-14
RSA
RSA
682.00
-0.80
-0.12%
89.97%
2021-04-14
SAB
Banco Sabadell
0.47
0.002
0.47%
13.90%
2021-04-14
SAMAS
Sampo
40.40
0.06
0.15%
33.60%
2021-04-14
SAN
Banco Santander
2.91
0.03
0.99%
45.35%
2021-04-14
SLHN
Swiss Life Holding
473.20
-0.60
-0.13%
45.64%
2021-04-14
TRYG
Tryg
148.40
-0.65
-0.44%
-20.98%
2021-04-14
UNI
Unipol Gruppo
4.74
0.01
0.23%
57.20%
2021-04-14
UQA
UNIQA
6.65
-0.05
-0.75%
4.72%
2021-04-14
US
UnipolSai Assicurazioni
2.61
0.02
0.77%
18.98%
2021-04-14
VIG
Vienna Insurance
22.50
-0.35
-1.53%
27.26%
2021-04-14
ZURN
Zurich
379.20
-0.50
-0.13%
25.52%
2021-04-14
가격
일
년
날짜
IBEX
IBEX 35
8588
63.30
0.74%
25.57%
2021-04-14
MAP:SM
자산
현금 및 동등한
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 및 관리 비용
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19756
0.0007
-0.06%
GBPUSD
1.37727
0.0005
-0.04%
AUDUSD
0.77198
0.0006
-0.07%
NZDUSD
0.71435
0.0002
0.03%
USDJPY
108.89
0.0160
-0.01%
USDCNY
6.53924
0.0070
0.11%
USDCHF
0.92340
0.0004
0.04%
USDCAD
1.25213
0.0004
0.03%
USDMXN
20.0866
0.0048
0.02%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.9115
0.2835
0.37%
DXY
91.668
0.0218
-0.02%
BTCUSD
62,472.65
513
-0.82%
[+]
실제
Chg
%Chg
Dow Jones
33,781
50
0.15%
S&P 500
4,129
5
0.12%
NASDAQ 100
13,814
11
0.08%
NIKKEI 225
29,641
20
0.07%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,019
4
-0.06%
SHANGHAI
3,390
26
-0.77%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
실제
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
실제
Chg
%Chg
Crude Oil
62.9800
0.17
-0.27%
Brent
66.4500
0.13
-0.20%
Natural gas
2.6180
0.00
0.04%
Gasoline
2.0272
0.01
-0.41%
Heating oil
1.8853
0.00
-0.25%
Gold
1,735.54
0.46
-0.03%
Silver
25.371
0.04
-0.15%
Copper
4.1190
0.00
0.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.5000
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
실제
Chg
%Chg
US
1.6394
0.003
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]