Aegon - 주가

주가
5.82
매일 변경
0.09 1.61%
매월
3.26%
매년
42.68%
Q2 예상
5.54
가격 Chg 일 년 날짜
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ADM Admiral 2,699.00 7.00 0.26% 18.74% 2024-04-26
AGN Aegon 5.82 0.09 1.61% 42.68% 2024-04-26
AGS Ageas 43.42 -0.04 -0.09% 8.58% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AML Aston Martin Lagonda 151.90 0.70 0.46% -37.08% 2024-04-26
ASL Aberforth Smaller 1,412.00 16.00 1.15% 13.32% 2024-04-26
ASRNL ASR Nederland 46.35 0.03 0.06% 17.40% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HSX Hiscox 1,209.00 6.00 0.50% 4.49% 2024-04-26
INGA ING 14.91 0.22 1.47% 30.86% 2024-04-26
KBC KBC Groep 68.92 -0.58 -0.83% 6.03% 2024-04-26
LGEN Legal & General 234.40 1.60 0.69% -0.26% 2024-04-26
MAP Mapfre 2.28 0.004 0.18% 21.62% 2024-04-26
MNG M&G 199.40 1.50 0.76% -1.29% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
NN Nn 43.15 -0.08 -0.19% 28.08% 2024-04-26
PHNX Phoenix Holdings 485.40 3.60 0.75% -16.34% 2024-04-26
PRU Prudential 723.80 9.80 1.37% -37.76% 2024-04-26
PST Poste Italiane 11.80 0.07 0.60% 23.90% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.42 -0.08 -0.08% 11.85% 2024-04-26
STJ St. Jamess 435.40 14.40 3.42% -63.52% 2024-04-26
TRYG Tryg 138.10 1.60 1.17% -12.73% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.78% 63.57% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.01 0.22% 10.25% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

가격 일 년 날짜
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
AEX NL25 885 12.36 1.42% 17.54% 2024-04-26