Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Legal & General - 주가
차트
Quotes
LGEN
281.30
매일 변경:
-1.30
-0.46%
매년:
13.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADM
Admiral Group
3,117.00
-30.00
-0.95%
39.28%
2021-03-04
AGN
Aegon
4.13
-0.07
-1.60%
42.82%
2021-03-04
AGS
Ageas
49.14
-0.61
-1.23%
20.83%
2021-03-04
ALV
Allianz
207.90
-0.50
-0.24%
6.62%
2021-03-04
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,400.00
-4.00
-0.28%
13.82%
2021-03-04
ASRNL
ASR NEDERLAND
36.29
-0.28
-0.77%
28.32%
2021-03-04
AV/
Aviva PLC
386.89
3.69
0.96%
10.04%
2021-03-04
DLG
Direct Line
328.10
0.60
0.18%
2.44%
2021-03-04
G
Assicurazioni Generali
15.98
-0.06
-0.34%
1.53%
2021-03-04
HL/
Hargreaves Lansdown PLC
1,535.00
-8.00
-0.52%
6.67%
2021-03-04
HSX
Hiscox
889.50
24.10
2.78%
-28.67%
2021-03-04
LGEN
Legal & General
281.30
-1.30
-0.46%
13.43%
2021-03-04
MAP
Mapfre
1.62
-0.01
-0.31%
-15.16%
2021-03-04
MNG
M&G PLC
197.92
-1.53
-0.77%
0.01%
2021-03-04
MUV2
Munich RE
255.55
0.25
0.10%
4.82%
2021-03-04
NN
Nn Group
40.31
-0.31
-0.76%
30.41%
2021-03-04
PHNX
Phoenix Group Holdings
736.00
-2.40
-0.33%
5.98%
2021-03-04
PRU
Prudential
1,476.00
-8.50
-0.57%
16.96%
2021-03-04
PST
Poste Italiane
9.88
-0.07
-0.66%
4.79%
2021-03-04
RE
AXA
21.95
-0.15
-0.66%
6.24%
2021-03-04
RSA
RSA
678.20
0.20
0.03%
33.14%
2021-03-04
SAMAS
Sampo
37.00
-0.42
-1.12%
-0.40%
2021-03-04
SLA
Standard Life Aberdeen PLC
324.30
-4.00
-1.22%
17.08%
2021-03-04
SLHN
Swiss Life Holding
459.00
-3.30
-0.71%
3.61%
2021-03-04
SRENH
Swiss Re AG
89.62
0.04
0.04%
-2.99%
2021-03-04
STJ
St. Jamess
1,243.00
-25.00
-1.97%
27.07%
2021-03-04
UNI
Unipol Gruppo
4.50
-0.02
-0.53%
12.94%
2021-03-04
UQA
UNIQA
6.57
0
0%
-20.89%
2021-03-04
US
UnipolSai Assicurazioni
2.47
-0.01
-0.40%
19.67%
2021-03-04
VIG
Vienna Insurance
23.00
0
0%
2.91%
2021-03-04
ZURN
Zurich
392.50
4.00
1.03%
1.95%
2021-03-04
가격
일
년
날짜
UKX
FTSE 100
6650
-24.82
-0.37%
-0.82%
2021-03-04
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20367
0.0016
-0.13%
GBPUSD
1.39623
0.0030
0.22%
AUDUSD
0.77941
0.0034
0.44%
NZDUSD
0.72562
0.0023
0.32%
USDJPY
107.43
0.3690
0.34%
USDCNY
6.47237
0.0058
-0.09%
USDCHF
0.92373
0.0038
0.41%
USDCAD
1.26236
0.0047
-0.37%
USDMXN
20.8597
0.0811
-0.39%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6335
0.3560
-0.48%
DXY
91.139
0.1924
0.21%
BTCUSD
49,480.03
900
-1.79%
[+]
실제
Chg
%Chg
Dow Jones
31,346
76
0.24%
S&P 500
3,822.84
3
0.08%
NASDAQ 100
12,699
16
0.12%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,651
25
-0.37%
DAX
14,066
14
-0.10%
CAC 40
5,829
1
-0.02%
FTSE MIB
23,049
3
0.01%
IBEX 35
8,333
4
0.05%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
실제
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
실제
Chg
%Chg
Crude Oil
62.3800
1.10
1.80%
Brent
65.2400
1.17
1.83%
Natural gas
2.7910
0.03
-0.89%
Gasoline
1.9618
0.01
0.51%
Heating oil
1.8495
0.01
0.75%
Gold
1,718.61
7.66
0.45%
Silver
26.122
0.04
0.16%
Copper
4.0920
0.05
-1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
실제
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.75
0.029
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]