주가
233.60
매일 변경
-1.30 -0.55%
매월
-10.02%
매년
3.55%
Q3 예상
233.63

가격 Chg 날짜
Admiral 3,318.08 -23.92 -0.72% 16.92% 2025-09-08
Aegon 6.46 -0.02 -0.28% 17.85% 2025-09-08
Ageas 58.05 -0.50 -0.85% 26.09% 2025-09-08
Allianz 350.80 -0.60 -0.17% 23.65% 2025-09-08
Aston Martin Lagonda 73.55 0.30 0.41% -50.87% 2025-09-08
Aberforth Smaller 1,506.00 -6.00 -0.40% -1.95% 2025-09-08
ASR Nederland 57.61 -0.13 -0.23% 30.02% 2025-09-08
Aviva 651.20 -5.20 -0.79% 31.69% 2025-09-08
Assicurazioni Generali 33.05 -0.16 -0.48% 30.68% 2025-09-08
Hiscox 1,284.00 -10.00 -0.77% 10.21% 2025-09-05
Just Group 211.67 0.17 0.08% 56.79% 2025-09-08
Legal & General 233.60 -1.30 -0.55% 3.55% 2025-09-08
Mapfre 3.77 -0.002 -0.05% 66.73% 2025-09-08
M&G 258.80 -1.80 -0.69% 24.18% 2025-09-08
Munich RE 527.80 -4.00 -0.75% 9.43% 2025-09-08
Nn 57.92 0.02 0.03% 29.17% 2025-09-08
Phoenix Holdings 657.50 -12.50 -1.87% 15.45% 2025-09-08
Prudential 974.60 -1.00 -0.10% 58.83% 2025-09-08
Poste Italiane 19.69 -0.04 -0.18% 57.84% 2025-09-08
AXA 39.39 -0.12 -0.30% 12.83% 2025-09-08
Sampo 9.74 -0.01 -0.10% -4.20% 2025-09-08
Swiss Life Holding 828.80 -5.20 -0.62% 18.71% 2025-09-08
Swiss Re AG 140.85 -0.10 -0.07% 23.07% 2025-09-08
St. Jamess 1,215.50 2.00 0.16% 70.60% 2025-09-08
Unipol Gruppo 17.30 0.08 0.46% 79.50% 2025-09-08
Uniqa Insurance Group AG 12.16 0.04 0.33% 61.06% 2025-09-08
Vienna Insurance 44.25 0.25 0.57% 42.28% 2025-09-08
Zurich 571.20 -4.20 -0.73% 14.26% 2025-09-08

가격 날짜
GB100 9218 10.14 0.11% 11.46% 2025-09-08
EU600 551 1.31 0.24% 7.80% 2025-09-08