Unipol Gruppo - 주가

차트
Quotes

UNI

4.30

매일 변경:

-0.08 -1.91%

매년:

-7.96%

Ok

width

height

		가격			일	년	날짜
AGS	Ageas	46.46		-0.38	-0.81%	6.22%	2021-02-26
ALV	Allianz	199.80		-2.20	-1.09%	-2.27%	2021-02-26
ASRNL	ASR NEDERLAND	34.67		-0.92	-2.59%	10.20%	2021-02-26
AV/	Aviva PLC	361.90		-10.90	-2.92%	-0.77%	2021-02-26
AZM	Azimut Holding	19.01		-0.20	-1.04%	-3.40%	2021-02-26
BGN	Banca Generali	28.22		-0.34	-1.19%	-0.63%	2021-02-26
DLG	Direct Line	321.30		0.60	0.19%	2.65%	2021-02-26
FBK	Finecobank	14.57		-0.13	-0.88%	48.28%	2021-02-26
G	Assicurazioni Generali	15.55		-0.29	-1.80%	-7.99%	2021-02-26
HSX	Hiscox	944.00		-2.20	-0.23%	-24.96%	2021-02-26
MAP	Mapfre	1.57		-0.02	-1.26%	-24.71%	2021-02-26
NN	Nn Group	38.20		-0.67	-1.72%	16.82%	2021-02-26
RE	AXA	20.80		-0.35	-1.65%	-4.83%	2021-02-26
RSA	RSA	675.40		-0.80	-0.12%	26.24%	2021-02-26
SAMAS	Sampo	36.87		-0.89	-2.36%	-2.72%	2021-02-26
SLHN	Swiss Life Holding	452.30		-8.50	-1.84%	1.64%	2021-02-26
TRYG	Tryg	194.00		-2.80	-1.42%	2.81%	2021-02-26
UQA	UNIQA	6.42		-0.11	-1.68%	-22.51%	2021-02-26
US	UnipolSai Assicurazioni	2.40		-0.04	-1.64%	3.35%	2021-02-26
VIG	Vienna Insurance	22.30		-0.15	-0.67%	-0.67%	2021-02-26
ZURN	Zurich	371.50		-7.60	-2.00%	-4.84%	2021-02-26

		가격			일	년	날짜
FTSEMIB	FTSE MIB	22887		-214.97	-0.93%	0.39%	2021-02-26

	실제	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,352.34	1,074	2.32%
[+]

	실제	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	실제	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]