PRU

1,372.50

๋งค์ผ ๋ณ€๊ฒฝ:

1.14%

๋งค๋…„:

1.97%

๊ฐ€๊ฒฉ ์ผ ๋…„
AIA Group 99.85 -0.85 -0.84% 23.58%
China Life Insurance 17.14 0.10 0.59% -13.70%
Ping An Insurance 83.60 0.60 0.72% 7.58%
New China Life 51.20 0.47 0.93% 17.49%
China Pacific Insu 38.24 0.90 2.41% 16.55%
Admiral Group 2,939.00 -6.00 -0.20% 30.27%
Aegon 3.43 0.08 2.45% -8.07%
Ageas 43.83 0.86 2.00% -12.69%
Allianz 193.02 2.54 1.33% -10.33%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,207.00 17.00 1.43% -17.78%
ASR NEDERLAND 32.94 0.04 0.12% -2.11%
Aviva PLC 347.50 6.20 1.82% -13.71%
Direct Line 313.50 -2.30 -0.73% -5.97%
Assicurazioni Generali 14.55 0.14 0.97% -17.92%
HSBC Holdings 400.20 2.10 0.53% -28.42%
Hiscox 960.00 2.80 0.29% -27.44%
Legal & General 257.80 1.60 0.62% -15.06%
Mapfre 1.54 0.03 1.72% -34.17%
M&G PLC 183.40 -7.35 -3.85% -24.21%
Munich RE 226.40 3.10 1.39% -15.11%
Nn Group 35.41 0.50 1.43% 11.39%
Phoenix Group Holdings 693.60 2.60 0.38% -6.77%
Prudential 1,372.50 15.50 1.14% 1.97%
Poste Italiane 8.36 0.15 1.88% -21.37%
AXA 18.86 0.09 0.46% -21.01%
RSA 677.20 0.80 0.12% 25.13%
Standard Life Aberdeen PLC 308.00 5.10 1.68% 2.36%
Swiss Life Holding 421.00 3.40 0.81% -13.87%
Swiss Re AG 80.44 0.38 0.47% -26.03%
Standard Chartered 460.00 5.10 1.12% -30.05%
St. Jamess 1,181.50 1.50 0.13% 7.60%
Unipol Gruppo 3.86 0.09 2.38% -18.31%
UnipolSai Assicurazioni 2.14 0.02 0.75% -12.43%
Zurich 367.70 6.10 1.69% -8.76%

๊ฐ€๊ฒฉ ์ผ ๋…„
FTSE 100 6654 15.16 0.23% -10.23%