Prudential - 주가

차트
Quotes

PRU

1,119.50

매일 변경:

-16.50 -1.45%

매년:

-23.14%

Ok

width

height

		가격			일	년	날짜
ADM	Admiral Group	2,613.00		23.00	0.89%	23.20%	2020-09-30
AML	Amlin	51.40		-1.60	-3.02%	-90.23%	2020-09-30
ASL	Aberforth Smaller	826.00		-8.00	-0.96%	-33.71%	2020-09-30
DLG	Direct Line	270.20		-7.00	-2.53%	-9.99%	2020-09-30
LGEN	Legal & General	189.70		4.55	2.46%	-22.60%	2020-09-30
PRU	Prudential	1,119.50		-16.50	-1.45%	-23.14%	2020-09-30
RSA	RSA	454.50		4.10	0.91%	-13.95%	2020-09-30

		가격			일	년	날짜
UKX	FTSE 100	5903		5.87	0.10%	-19.79%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17314	0.0010	-0.09%
GBPUSD	1.29294	0.0064	0.50%
AUDUSD	0.71612	0.0020	0.28%
NZDUSD	0.66036	0.0006	0.09%
USDJPY	105.57	0.1130	-0.11%
USDCNY	6.78467	0.0327	-0.48%
USDCHF	0.91892	0.0005	-0.06%
USDCAD	1.33685	0.0016	-0.12%
USDMXN	22.1181	0.2661	-1.19%
USDINR	73.5240	0.2260	-0.31%
USDBRL	5.6532	0.0188	0.33%
USDRUB	77.7255	1.3199	-1.67%
DXY	93.832	0.0588	-0.06%
BTCUSD	10,758.70	78	-0.72%
[+]

	실제	Chg	%Chg
Dow Jones	27,845	392	1.43%
S&P 500	3,375	40	1.19%
NASDAQ 100	11,463	140	1.24%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,904	7	0.12%
DAX	12,856	30	0.23%
CAC 40	4,848	16	0.32%
FTSE MIB	19,095	34	0.18%
IBEX 35	6,762	49	0.73%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,918	8	0.27%
TSX	16,255	43	0.27%
[+]

	실제	Chg	%Chg
Apple	115.97	1.88	1.65%
Tesla	430.27	11.20	2.67%
Microsoft	209.05	1.79	0.86%
Amazon	3,193.74	51.22	1.63%
Alphabet	1,479.03	14.87	1.01%
Facebook	263.12	1.40	0.53%
Alibaba	290.04	20.65	7.67%
Visa	201.47	2.03	1.02%
JPMorgan Chase	96.27	0.94	0.99%
Intel	51.82	0.64	1.25%
Johnson & Johnson	147.37	0.31	0.21%
Procter & Gamble	138.12	0.86	0.63%
Exxon Mobil	34.73	0.46	1.34%
3M	162.92	3.11	1.95%
[+]

	실제	Chg	%Chg
Crude Oil	39.6600	0.37	0.94%
Brent	40.7500	0.28	-0.68%
Natural gas	2.5310	0.02	0.68%
Gasoline	1.1910	0.00	0.20%
Heating oil	1.1247	0.02	1.65%
Gold	1,888.10	9.59	-0.51%
Silver	23.832	0.34	-1.42%
Copper	3.0325	0.04	1.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	9.75	0.98%
Wheat	561.7500	12.50	2.27%
Lumber	612.90	10.70	1.78%
Coffee	111.95	2.40	2.19%
Cotton	64.63	0.63	0.98%
[+]

	실제	Chg	%Chg
US	0.68	0.039	0.04%
UK	0.22	0.037	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.045	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]