Deutsche Boerse - 주가

DB1

145.18

매일 변경:

-1.74%

매년:

-13.35%

가격 일 년
Allianz 210.73 0.23 0.11% 14.90%
Ashmore Group 381.20 0.20 0.05% -5.88%
Julius Baer Gruppe 59.20 -0.60 -1.00% 40.75%
Barclays 169.36 2.24 1.34% 52.58%
BAWAG Group AG 48.28 2.28 4.96% 53.27%
CME 210.37 -1.53 -0.72% 25.59%
Credit Suisse 10.27 0.21 2.09% -3.44%
Credit Suisse 9.42 0.16 1.77% -4.03%
Deutsche Boerse 145.18 -2.58 -1.74% -13.35%
Deutsche Bank 10.63 0.07 0.66% 31.51%
Deutsche Wohnen SE 51.72 0.60 1.17% 28.34%
Erste Group Bank 32.23 0.66 2.09% 53.48%
Man Group 190.52 0.02 0.01% 49.96%
Hargreaves Lansdown PLC 1,633.50 1.00 0.06% -6.09%
Intercontinental Exchange 120.42 -0.94 -0.77% 27.37%
Intermediate Capital Group PLC 2,263.00 25.00 1.12% 69.39%
3i Group 1,287.50 -8.00 -0.62% 47.99%
ING Groep 10.88 0.35 3.30% 73.16%
KBC Groep 67.52 1.16 1.75% 30.45%
Lloyds Banking Group 46.51 0.62 1.35% 60.92%
London Stock Exchange 7,424.00 -200.00 -2.62% -11.41%
MarketAxess 466.97 -8.22 -1.73% -10.37%
Munich RE 228.58 -1.03 -0.45% -2.07%
Deutsche Pfandbriefbank 8.55 0.12 1.42% 53.43%
Raiffeisen Bank International 19.21 0.40 2.13% 20.36%
Royal Bank 201.70 2.60 1.31% 80.01%
Schroders 3,663.00 -10.00 -0.27% 23.58%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 468.90 3.60 0.77% 35.36%
Swiss Re AG 83.74 0.48 0.58% 12.64%
UBS 14.86 0.24 1.64% 31.33%
Vonovia 56.68 -0.94 -1.63% 5.12%
Zurich 368.30 1.60 0.44% 5.02%

가격 일 년
EU50 4103 -5.45 -0.13% 24.20%
DE30 15619 -49.36 -0.32% 21.66%