Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Deutsche Boerse - 주가
차트
Quotes
DB1
135.25
매일 변경:
1.50
1.12%
매년:
-7.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALV
Allianz
201.70
0.55
0.27%
-9.02%
2021-01-19
ASHM
Ashmore Group
445.40
-4.00
-0.89%
-19.96%
2021-01-19
BAER
Julius Baer Gruppe
55.40
0.48
0.87%
10.58%
2021-01-19
BARC
Barclays
147.14
-4.18
-2.76%
-15.92%
2021-01-19
BG
BAWAG Group AG
40.34
0.26
0.65%
1.05%
2021-01-19
CME
CME
191.82
-2.32
-1.20%
-7.27%
2021-01-16
CS
Credit Suisse
13.80
-0.17
-1.22%
-0.50%
2021-01-16
CSGN
Credit Suisse
12.30
-0.05
-0.40%
-8.86%
2021-01-19
DB1
Deutsche Boerse
135.25
1.50
1.12%
-7.74%
2021-01-19
DBK
Deutsche Bank
9.55
-0.13
-1.36%
28.64%
2021-01-19
DWNI
Deutsche Wohnen SE
42.12
0.33
0.79%
13.20%
2021-01-19
EBS
Erste Group Bank
26.63
-0.04
-0.15%
-20.05%
2021-01-19
EMG
Man Group
149.55
-2.80
-1.84%
-3.67%
2021-01-19
HL/
Hargreaves Lansdown PLC
1,575.50
18.50
1.19%
-11.34%
2021-01-19
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.03%
2021-01-16
ICP
Intermediate Capital Group PLC
1,684.00
-8.00
-0.47%
26.05%
2021-01-19
III
3i Group
1,124.00
-21.00
-1.83%
0%
2021-01-19
INGA
ING Groep
7.97
-0.002
-0.03%
-24.20%
2021-01-19
KBC
KBC Groep
59.86
-0.84
-1.38%
-11.87%
2021-01-19
LLOY
Lloyds Banking Group
35.70
-0.48
-1.33%
-38.35%
2021-01-19
LSE
London Stock Exchange
9,202.00
-10.00
-0.11%
20.70%
2021-01-19
MKTX
MarketAxess
523.00
10.92
2.13%
41.35%
2021-01-15
MUV2
Munich RE
239.40
1.90
0.80%
-11.86%
2021-01-19
PBB
Deutsche Pfandbriefbank
9.13
0.22
2.47%
-36.20%
2021-01-18
RBI
Raiffeisen Bank International
17.62
0.07
0.40%
-19.40%
2021-01-19
RBS
Royal Bank
160.15
-0.60
-0.37%
-28.09%
2021-01-19
SDR
Schroders
3,407.00
-28.00
-0.82%
4.96%
2021-01-19
SLA
Standard Life Aberdeen PLC
296.50
-5.00
-1.66%
-5.54%
2021-01-19
SLHN
Swiss Life Holding
430.80
0.70
0.16%
-12.63%
2021-01-19
SRENH
Swiss Re AG
84.36
-0.14
-0.17%
-22.99%
2021-01-19
UBSG
UBS
13.41
-0.01
-0.07%
4.69%
2021-01-19
VNA
Vonovia
56.18
0.18
0.32%
11.65%
2021-01-19
ZURN
Zurich
375.30
0.10
0.03%
-7.86%
2021-01-19
가격
일
년
날짜
DAX
DAX
13870
21.84
0.16%
2.37%
2021-01-19
SX5E
Euro Stoxx 50
3606
4.00
0.11%
-5.06%
2021-01-19
DB1:GR
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21286
0.0052
0.43%
GBPUSD
1.36113
0.0032
0.24%
AUDUSD
0.77127
0.0028
0.37%
NZDUSD
0.71256
0.0012
0.17%
USDJPY
103.96
0.2640
0.25%
USDCNY
6.48192
0.0143
-0.22%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27269
0.0023
-0.18%
USDMXN
19.6278
0.0744
-0.38%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2600
0.0357
-0.67%
USDRUB
73.7426
0.2476
-0.33%
DXY
90.496
0.2692
-0.30%
BTCUSD
36,820.00
203
0.55%
[+]
실제
Chg
%Chg
Dow Jones
31,022
190
0.62%
S&P 500
3,794.59
18
0.48%
NASDAQ 100
12,911
89
0.69%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,713
7
-0.11%
DAX
13,872
24
0.17%
CAC 40
5,615
2
-0.04%
FTSE MIB
22,608
109
0.49%
IBEX 35
8,218
36
-0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4800
0.39
0.75%
Brent
55.3300
0.58
1.06%
Natural gas
2.6440
0.01
0.42%
Gasoline
1.5295
0.01
0.39%
Heating oil
1.5916
0.00
0.23%
Gold
1,839.02
2.13
0.12%
Silver
25.207
0.12
-0.49%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.0000
10.00
-0.71%
Wheat
688.2500
16.75
2.49%
Coffee
126.70
1.45
-1.13%
Cotton
81.43
0.73
0.90%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]