Hiscox - 주가

차트
Quotes

HSX

796.96

매일 변경:

-0.84 -0.11%

매년:

-2.41%

Ok

width

height

		가격			일	년	날짜
ADM	Admiral Group	3,125.00		58.00	1.89%	37.24%	2021-06-14
AGN	Aegon	3.77		-0.01	-0.36%	45.64%	2021-06-14
ALV	Allianz	217.25		-0.15	-0.07%	22.80%	2021-06-14
ASRNL	ASR NEDERLAND	33.78		0	0%	28.88%	2021-06-14
AV/	Aviva PLC	418.60		1.30	0.31%	50.41%	2021-06-14
DLG	Direct Line	295.05		-1.75	-0.59%	6.79%	2021-06-14
G	Assicurazioni Generali	17.17		0.03	0.18%	28.09%	2021-06-14
LGEN	Legal & General	277.95		-0.35	-0.13%	21.43%	2021-06-14
MUV2	Munich RE	234.70		1.60	0.69%	4.13%	2021-06-14
PHNX	Phoenix Group Holdings	725.40		0.80	0.11%	16.03%	2021-06-14
PRU	Prudential	1,492.09		3.09	0.21%	31.46%	2021-06-14
RE	AXA	22.48		0.07	0.31%	22.81%	2021-06-14
RSA	RSA	684.20		0	0%	66.07%	2021-06-01
SLHN	Swiss Life Holding	457.30		0.30	0.07%	29.40%	2021-06-14
SRENH	Swiss Re AG	84.80		0.32	0.38%	14.32%	2021-06-14
TRYG	Tryg	151.40		1.10	0.73%	-14.46%	2021-06-14
ZURN	Zurich	371.90		1.70	0.46%	12.77%	2021-06-14

		가격			일	년	날짜
UKX	GB100	7145		29.47	0.41%	17.83%	2021-06-14

HSX:LN

자산

현금 및 동등한

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

세전 이익

판매 및 관리 비용

무역 채권자

	실제	Chg	%Chg
EURUSD	1.21231	0.0015	0.13%
GBPUSD	1.41098	0.0014	0.10%
AUDUSD	0.77138	0.0011	0.15%
BTCUSD	40,639.01	1,625	4.17%
NZDUSD	0.71446	0.0013	0.18%
USDJPY	110.00	0.2780	0.25%
USDCNY	6.40849	0.0132	0.21%
USDCHF	0.89933	0.0008	0.09%
USDCAD	1.21405	0.0022	-0.18%
USDMXN	19.9237	0.0577	0.29%
USDINR	73.1630	0.0770	-0.11%
USDBRL	5.0661	0.0510	-1.00%
USDRUB	72.0912	0.2882	0.40%
DXY	90.478	0.0768	-0.08%
[+]

	실제	Chg	%Chg
US30	34,260	242	-0.70%
US500	4,236.73	11	-0.25%
USNDX	14,034	36	0.26%
JP225	29,162	213	0.74%
GB100	7,145	11	0.16%
DE30	15,677	16	-0.10%
FR40	6,616	15	0.23%
IT40	25,750	33	0.13%
ES35	9,279	74	0.80%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,859	17	0.44%
CATSX	20,145	7	0.03%
[+]

	실제	Chg	%Chg
Apple	129.72	2.37	1.86%
Tesla	616.60	6.86	1.12%
Microsoft	257.85	0.04	-0.02%
Amazon	3,365.51	20.49	0.61%
Facebook	335.13	3.87	1.17%
Alibaba	213.26	1.64	0.77%
Visa	232.55	2.37	-1.01%
JPMorgan Chase	157.22	3.07	-1.92%
Intel	57.57	0.27	-0.47%
Johnson & Johnson	164.29	0.67	-0.41%
Procter & Gamble	134.81	0.05	-0.04%
Exxon Mobil	62.30	0.13	0.21%
3M	201.30	1.47	-0.72%
Goldman Sachs	372.73	5.32	-1.41%
[+]

	실제	Chg	%Chg
Crude Oil	71.4200	0.51	0.72%
Brent	73.2700	0.58	0.80%
Natural gas	3.2940	0.00	-0.06%
Gasoline	2.1855	0.00	-0.03%
Heating oil	2.1257	0.01	0.24%
Gold	1,864.32	12.32	-0.66%
Silver	27.930	0.04	0.14%
Copper	4.5315	0.01	-0.22%
Soybeans	1,475.5000	33.00	-2.19%
Wheat	677.2500	3.50	-0.51%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,002.00	57.20	-5.40%
[+]

	실제	Chg	%Chg
US	1.4923	0.030	0.03%
UK	0.7390	0.039	0.04%
Japan	0.0400	0.006	0.01%
Germany	-0.2530	0.016	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.02%
Russia	7.2100	0.020	0.02%
[+]