Hiscox - 주가

차트
Quotes

HSX

970.20

매일 변경:

26.20 2.78%

매년:

-23.97%

Ok

width

height

		가격			일	년	날짜
ADM	Admiral Group	3,129.00		41.00	1.33%	46.22%	2021-03-01
AGN	Aegon	4.05		0.09	2.35%	33.94%	2021-03-01
ALV	Allianz	202.35		2.55	1.28%	4.38%	2021-03-01
ASRNL	ASR NEDERLAND	35.46		0.86	2.49%	20.20%	2021-03-01
AV/	Aviva PLC	368.95		7.05	1.95%	7.50%	2021-03-01
DLG	Direct Line	324.40		3.80	1.19%	3.91%	2021-03-01
G	Assicurazioni Generali	15.80		0.25	1.58%	-1.16%	2021-03-01
LGEN	Legal & General	270.20		10.90	4.20%	6.17%	2021-03-01
MUV2	Munich RE	245.70		2.70	1.11%	4.91%	2021-03-01
PHNX	Phoenix Group Holdings	718.80		8.80	1.24%	3.02%	2021-03-01
PRU	Prudential	1,450.49		41.99	2.98%	14.21%	2021-03-01
RE	AXA	21.17		0.37	1.75%	2.12%	2021-03-01
RSA	RSA	676.80		1.40	0.21%	30.66%	2021-03-01
SLHN	Swiss Life Holding	459.50		7.20	1.59%	2.70%	2021-03-01
SRENH	Swiss Re AG	87.02		1.58	1.85%	-6.65%	2021-03-01
TRYG	Tryg	184.30		-9.70	-5.00%	-2.23%	2021-03-01
ZURN	Zurich	376.40		4.90	1.32%	-1.13%	2021-03-01

		가격			일	년	날짜
UKX	FTSE 100	6594		105.85	1.63%	-0.90%	2021-03-01

	실제	Chg	%Chg
EURUSD	1.20538	0.0019	-0.16%
GBPUSD	1.39426	0.0019	0.13%
AUDUSD	0.77755	0.0068	0.88%
NZDUSD	0.72726	0.0040	0.55%
USDJPY	106.67	0.1220	0.11%
USDCNY	6.47028	0.0096	-0.15%
USDCHF	0.91381	0.0052	0.58%
USDCAD	1.26547	0.0088	-0.69%
USDMXN	20.6199	0.2335	-1.12%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5654	0.0332	-0.59%
USDRUB	74.1018	0.4973	-0.67%
DXY	90.976	0.0965	0.11%
BTCUSD	48,968.17	2,858	6.20%
[+]

	실제	Chg	%Chg
Dow Jones	31,592	660	2.13%
S&P 500	3,898.62	87	2.30%
NASDAQ 100	13,228	318	2.47%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,592	109	1.68%
DAX	14,019	232	1.69%
CAC 40	5,799	95	1.67%
FTSE MIB	23,271	428	1.87%
IBEX 35	8,387	162	1.97%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,346	286	1.58%
[+]

	실제	Chg	%Chg
Apple	126.37	5.11	4.21%
Tesla	711.77	36.27	5.37%
Microsoft	236.99	4.61	1.98%
Amazon	3,124.77	31.84	1.03%
Facebook	260.36	2.74	1.06%
Alibaba	240.04	2.28	0.96%
Visa	217.07	4.68	2.20%
JPMorgan Chase	149.19	2.02	1.37%
Intel	62.87	2.10	3.46%
Johnson & Johnson	160.07	1.61	1.02%
Procter & Gamble	124.83	1.30	1.05%
Exxon Mobil	56.95	2.58	4.75%
3M	176.83	1.77	1.01%
Goldman Sachs	326.56	7.08	2.22%
[+]

	실제	Chg	%Chg
Crude Oil	61.4900	0.01	-0.02%
Brent	64.6100	0.19	0.29%
Natural gas	2.7610	0.01	-0.36%
Gasoline	1.9534	0.00	0.15%
Heating oil	1.8354	0.01	-0.42%
Gold	1,732.79	0.70	-0.04%
Silver	26.812	0.19	0.72%
Copper	4.1135	0.02	0.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,399.0000	1.25	0.09%
Wheat	645.2500	9.75	-1.49%
Cotton	88.48	0.66	0.75%
Rice	12.7500	0.06	-0.43%
Nickel	18,532.00	626.00	-3.27%
[+]

	실제	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.76	0.069	-0.07%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]