Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
ING Groep - 주가
차트
Quotes
INGA
9.96
매일 변경:
0.16
1.60%
매년:
32.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABD
Aberdeen New Dawn
322.98
1.98
0.62%
31.29%
2021-03-05
ABN
ABN AMRO Group NV
9.82
0.07
0.76%
-12.30%
2021-03-05
ACA
Credit Agricole
12.22
0.11
0.87%
31.37%
2021-03-05
AGN
Aegon
4.07
-0.05
-1.31%
49.29%
2021-03-05
AGS
Ageas
50.26
0.39
0.78%
29.34%
2021-03-05
ALPHA
Alpha Bank
0.95
0.02
1.82%
-11.38%
2021-03-05
ALV
Allianz
207.65
-2.35
-1.12%
9.93%
2021-03-05
ASRNL
ASR NEDERLAND
36.70
0.18
0.49%
34.78%
2021-03-05
BAER
Julius Baer Gruppe
55.88
-0.40
-0.71%
49.17%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.03
0.64%
16.64%
2021-03-05
BKIA
Bankia Sau
1.69
-0.01
-0.85%
28.22%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
CABK
CaixaBank
2.47
-0.02
-0.80%
13.28%
2021-03-05
CSGN
Credit Suisse
12.78
-0.19
-1.46%
30.28%
2021-03-05
DANSKE
Danske Bank
120.80
2.65
2.24%
18.49%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
DNB
DNB
174.55
0.25
0.14%
15.79%
2021-03-05
EBS
Erste Group Bank
28.02
0.33
1.19%
4.87%
2021-03-05
ETE
National Bank of Greece
2.33
0.05
1.97%
30.72%
2021-03-05
EUROB
Eurobank Ergasias
0.65
0.01
1.39%
26.04%
2021-03-05
GLE
Societe Generale
21.34
0.12
0.57%
-0.30%
2021-03-05
HSBA
HSBC Holdings
437.60
11.10
2.60%
-11.38%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
ISP
Intesa Sanpaolo
2.19
0.003
0.11%
10.99%
2021-03-05
KBC
KBC Groep
57.96
-0.80
-1.36%
-1.13%
2021-03-05
KN
Natixis SA
4.08
-0.01
-0.22%
71.39%
2021-03-05
LLOY
Lloyds Banking Group
40.08
-0.27
-0.67%
-12.27%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
NDA
Nordea Bank Abp
81.11
0.57
0.71%
1,114.22%
2021-03-05
NN
Nn Group
40.14
0.30
0.75%
35.79%
2021-03-05
RBI
Raiffeisen Bank International
17.70
0.25
1.43%
4.42%
2021-03-05
RBS
Royal Bank
188.05
1.50
0.80%
19.59%
2021-03-05
RE
AXA
22.00
0
0%
10.00%
2021-03-05
SAB
Banco Sabadell
0.45
0.02
3.88%
-35.72%
2021-03-05
SAN
Banco Santander
2.98
0.04
1.29%
-2.12%
2021-03-05
SEBA
Skandinaviska Enskilda Banken
102.35
-0.25
-0.24%
15.55%
2021-03-05
SHBA
Svenska Handelsbanken
94.52
0.78
0.83%
-1.42%
2021-03-05
STAN
Standard Chartered
499.30
22.00
4.61%
-3.91%
2021-03-05
SWEDA
Swedbank
156.96
1.14
0.73%
8.25%
2021-03-05
TPEIR
Piraeus Bank
0.78
-0.01
-1.46%
-56.12%
2021-03-05
UBSG
UBS
14.37
-0.08
-0.55%
45.54%
2021-03-05
UCG
UniCredit
8.93
0.02
0.26%
-10.32%
2021-03-05
가격
일
년
날짜
AEX
AEX
656
-3.80
-0.58%
23.60%
2021-03-05
BEL20
Euronext BEL 20
3769
-38.73
-1.02%
9.72%
2021-03-05
SX5E
Euro Stoxx 50
3684
-35.51
-0.96%
14.10%
2021-03-05
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
INGA:NA
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19144
0.0052
-0.44%
GBPUSD
1.38083
0.0086
-0.62%
AUDUSD
0.76614
0.0053
-0.69%
NZDUSD
0.71440
0.0035
-0.49%
USDJPY
108.26
0.3010
0.28%
USDCNY
6.52158
0.0312
0.48%
USDCHF
0.93045
0.0011
0.12%
USDCAD
1.26737
0.0002
0.02%
USDMXN
21.3197
0.1907
0.90%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.7022
0.0329
0.58%
USDRUB
74.3795
0.3293
-0.44%
DXY
91.991
0.3605
0.39%
BTCUSD
47,824.99
536
-1.11%
[+]
실제
Chg
%Chg
Dow Jones
31,008
85
0.27%
S&P 500
3,769.34
1
0.02%
NASDAQ 100
12,383
81
-0.65%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,659
8
0.12%
DAX
13,971
85
-0.61%
CAC 40
5,805
26
-0.44%
FTSE MIB
23,074
19
-0.08%
IBEX 35
8,315
39
-0.47%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,140
14
0.08%
[+]
실제
Chg
%Chg
Apple
118.93
1.20
-1.00%
Tesla
564.93
55.99
-9.01%
Microsoft
229.01
2.29
1.01%
Amazon
2,924.16
51.57
-1.73%
Facebook
257.09
0.55
-0.21%
Alibaba
230.66
0.25
0.11%
Visa
211.72
0.22
0.10%
JPMorgan Chase
148.86
1.67
-1.11%
Intel
59.42
1.10
1.89%
Johnson & Johnson
155.54
2.52
1.65%
Procter & Gamble
125.75
3.60
2.95%
Exxon Mobil
60.09
1.38
2.35%
3M
178.21
0.66
0.37%
Goldman Sachs
320.88
8.08
-2.45%
[+]
실제
Chg
%Chg
Crude Oil
65.9200
2.09
3.27%
Brent
69.1400
2.40
3.60%
Natural gas
2.6920
0.05
-1.97%
Gasoline
2.0449
0.05
2.35%
Heating oil
1.9331
0.04
1.96%
Gold
1,701.14
3.95
0.23%
Silver
25.116
0.19
-0.76%
Copper
4.0695
0.13
3.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,428.5000
9.75
0.69%
Wheat
653.5000
3.75
0.58%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
실제
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.017
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]