INGA

9.96

๋งค์ผ ๋ณ€๊ฒฝ:

1.60%

๋งค๋…„:

32.03%

๊ฐ€๊ฒฉ ์ผ ๋…„
Aberdeen New Dawn 322.98 1.98 0.62% 31.29%
ABN AMRO Group NV 9.82 0.07 0.76% -12.30%
Credit Agricole 12.22 0.11 0.87% 31.37%
Aegon 4.07 -0.05 -1.31% 49.29%
Ageas 50.26 0.39 0.78% 29.34%
Alpha Bank 0.95 0.02 1.82% -11.38%
Allianz 207.65 -2.35 -1.12% 9.93%
ASR NEDERLAND 36.70 0.18 0.49% 34.78%
Julius Baer Gruppe 55.88 -0.40 -0.71% 49.17%
Barclays 171.58 4.92 2.95% 31.04%
Banco Bilbao Vizcaya Argentaria 4.70 0.03 0.64% 16.64%
Bankia Sau 1.69 -0.01 -0.85% 28.22%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
CaixaBank 2.47 -0.02 -0.80% 13.28%
Credit Suisse 12.78 -0.19 -1.46% 30.28%
Danske Bank 120.80 2.65 2.24% 18.49%
Deutsche Boerse 131.75 -0.85 -0.64% -10.34%
Deutsche Bank 10.57 0.22 2.13% 56.02%
DNB 174.55 0.25 0.14% 15.79%
Erste Group Bank 28.02 0.33 1.19% 4.87%
National Bank of Greece 2.33 0.05 1.97% 30.72%
Eurobank Ergasias 0.65 0.01 1.39% 26.04%
Societe Generale 21.34 0.12 0.57% -0.30%
HSBC Holdings 437.60 11.10 2.60% -11.38%
ING Groep 9.96 0.16 1.60% 32.03%
Intesa Sanpaolo 2.19 0.003 0.11% 10.99%
KBC Groep 57.96 -0.80 -1.36% -1.13%
Natixis SA 4.08 -0.01 -0.22% 71.39%
Lloyds Banking Group 40.08 -0.27 -0.67% -12.27%
London Stock Exchange 8,124.00 -1,364.00 -14.38% 7.01%
Nordea Bank Abp 81.11 0.57 0.71% 1,114.22%
Nn Group 40.14 0.30 0.75% 35.79%
Raiffeisen Bank International 17.70 0.25 1.43% 4.42%
Royal Bank 188.05 1.50 0.80% 19.59%
AXA 22.00 0 0% 10.00%
Banco Sabadell 0.45 0.02 3.88% -35.72%
Banco Santander 2.98 0.04 1.29% -2.12%
Skandinaviska Enskilda Banken 102.35 -0.25 -0.24% 15.55%
Svenska Handelsbanken 94.52 0.78 0.83% -1.42%
Standard Chartered 499.30 22.00 4.61% -3.91%
Swedbank 156.96 1.14 0.73% 8.25%
Piraeus Bank 0.78 -0.01 -1.46% -56.12%
UBS 14.37 -0.08 -0.55% 45.54%
UniCredit 8.93 0.02 0.26% -10.32%

๊ฐ€๊ฒฉ ์ผ ๋…„
AEX 656 -3.80 -0.58% 23.60%
Euronext BEL 20 3769 -38.73 -1.02% 9.72%
Euro Stoxx 50 3684 -35.51 -0.96% 14.10%
Euronext 100 1133 -11.12 -0.97% 13.93%