Phoenix Holdings - 주가

주가
611.00
매일 변경
4.00 0.66%
매월
18.99%
매년
18.41%
Q2 예상
591.23


가격 Chg 일 년 날짜
Admiral 3,401.00 19.00 0.56% 23.76% 2025-05-08
Aegon 5.98 0.05 0.78% -1.48% 2025-05-08
Ageas 56.05 0.20 0.36% 25.06% 2025-05-08
Allianz 372.90 1.20 0.32% 41.63% 2025-05-08
ASR Nederland 56.88 0.12 0.21% 17.72% 2025-05-08
Aviva 583.20 1.60 0.28% 19.36% 2025-05-08
Direct Line 291.20 0.20 0.07% 52.38% 2025-05-08
Assicurazioni Generali 33.96 0.08 0.24% 41.03% 2025-05-08
Hiscox 1,146.00 8.00 0.70% -2.05% 2025-05-07
Just Group 140.20 -2.40 -1.68% 34.81% 2025-05-07
Legal & General 241.30 1.40 0.58% -3.05% 2025-05-08
Mapfre 3.36 0.05 1.57% 46.05% 2025-05-08
M&G 215.60 1.10 0.51% 4.46% 2025-05-08
Munich RE 594.20 -0.60 -0.10% 34.56% 2025-05-08
Nn 55.08 0.10 0.18% 21.11% 2025-05-08
Primary Health Properties 2,515.00 94.00 3.88% 12.98% 2025-05-07
Prudential 835.00 6.40 0.77% 5.99% 2025-05-08
Poste Italiane 18.42 0.06 0.30% 50.14% 2025-05-08
AXA 40.65 -0.28 -0.68% 22.15% 2025-05-07
Sampo 9.33 0.27 2.96% -75.79% 2025-05-07
Swiss Life Holding 847.20 4.40 0.52% 30.58% 2025-05-08
Swiss Re AG 152.20 0.50 0.33% 47.05% 2025-05-08
St. Jamess 1,017.50 12.00 1.19% 116.49% 2025-05-08
Unipol Gruppo 16.69 0.04 0.24% 95.03% 2025-05-08
Uniqa Insurance Group AG 10.76 0.06 0.56% 30.42% 2025-05-07
Vienna Insurance 43.70 -0.05 -0.11% 44.22% 2025-05-08
Zurich 591.20 -2.00 -0.34% 29.79% 2025-05-08

가격 일 년 날짜
GB100 8569 9.67 0.11% 2.57% 2025-05-08
EU600 535 1.19 0.22% 3.46% 2025-05-08