ADM Admiral Group | 주가

Name: ADM Admiral Group | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ADM,Admiral,Group,주가,4/8/2020.

ADM

2,140.00

매일 변경:

-64.00 -2.90%

매년:

-3.04%

width

height

Preview

		가격		일	년	날짜
ADM	Admiral Group	2,140.00	-64.00	-2.90%	-3.04%	2020-04-08
AML	Amlin	81.15	2.10	2.66%	-91.33%	2020-04-08
ASL	Aberforth Smaller	874.00	-8.00	-0.91%	-29.97%	2020-04-08
DLG	Direct Line	272.05	-18.75	-6.45%	-18.84%	2020-04-08
LGEN	Legal & General	192.68	-11.03	-5.41%	-32.25%	2020-04-08
RSA	RSA	390.50	-12.80	-3.17%	-24.45%	2020-04-08

		가격			일	년	날짜
UKX	FTSE 100	5659		-44.47	-0.78%	-23.78%	2020-04-08

	실제	Chg	%Chg
Dow Jones	22,890	236	1.04%
S&P 500	2,688	29	1.08%
NASDAQ 100	8,159	110	1.36%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,660	44	-0.78%
DAX	10,308	49	-0.47%
CAC 40	4,393	33	-0.75%
FTSE MIB	17,552	140	0.81%
IBEX 35	6,935	47	-0.67%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,624	11	-0.42%
TSX	13,614	21	0.16%
[+]

	실제	Chg	%Chg
EURUSD	1.08712	0.0029	-0.26%
GBPUSD	1.23598	0.0015	0.12%
AUDUSD	0.61821	0.0009	0.15%
NZDUSD	0.59787	0.0004	0.06%
USDJPY	108.87	0.1690	0.16%
USDCNY	7.07460	0.0113	0.16%
USDCHF	0.97124	0.0021	0.22%
USDCAD	1.40119	0.0008	0.06%
USDMXN	24.2180	0.0959	-0.39%
USDINR	76.2260	0.6060	0.80%
USDBRL	5.2150	0.0064	-0.12%
USDRUB	75.4280	0.1120	-0.15%
DXY	100.083	0.1831	0.18%
BTCUSD	7,313.14	110	1.53%
[+]

	실제	Chg	%Chg
Crude Oil	24.2600	0.63	2.67%
Brent	32.0900	0.22	0.69%
Natural gas	1.8860	0.00	0.05%
Gasoline	0.7137	0.01	-1.11%
Heating oil	1.0645	0.01	0.71%
Gold	1,647.15	0.25	-0.02%
Silver	15.0590	0.07	0.49%
Copper	2.2765	0.01	0.62%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.5000	4.50	0.52%
Wheat	551.0000	3.25	0.59%
Cotton	53.68	0.78	1.47%
Coffee	118.75	1.15	-0.96%
Lean Hogs	53.6750	1.03	1.95%
[+]

10Y	실제	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.004	-0.02%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.03	0.085	0.02%
France	0.17	0.003	-0.01%
Sweden	-0.03	0.017	0.03%
Switzerland	-0.25	0.000	0.00%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.008	-0.02%
Norway	0.74	0.041	0.04%
[+]