Admiral - 주가

주가
3,320.00
매일 변경
-30.00 -0.90%
매월
0.61%
매년
28.04%
Q3 예상
3,279.37

가격 Chg 일 년 날짜
Admiral 3,320.00 -30.00 -0.90% 28.04% 2025-07-08
Aegon 6.07 -0.06 -1.04% 4.48% 2025-07-08
Ageas 57.10 0 0% 31.39% 2025-07-08
Allianz 349.45 -0.15 -0.04% 34.46% 2025-07-08
Aston Martin Lagonda 79.85 -0.65 -0.81% -49.94% 2025-07-08
Aberforth Smaller 1,532.17 6.17 0.40% -2.29% 2025-07-08
ASR Nederland 56.42 -0.16 -0.28% 26.16% 2025-07-08
Aviva 616.70 -0.10 -0.02% 29.72% 2025-07-08
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.63 -0.13 -0.41% 30.32% 2025-07-08
Hiscox 1,246.00 -5.00 -0.40% -1.66% 2025-07-07
Legal & General 249.25 -0.75 -0.30% 8.94% 2025-07-08
Mapfre 3.56 -0.01 -0.14% 69.18% 2025-07-08
M&G 255.90 0.10 0.04% 22.15% 2025-07-08
Munich RE 567.30 0.10 0.02% 23.46% 2025-07-08
Nn 56.56 0.06 0.11% 25.72% 2025-07-08
Phoenix Holdings 644.00 0 0% 20.37% 2025-07-08
Prudential 913.50 12.90 1.43% 27.73% 2025-07-08
AXA 41.53 -0.01 -0.01% 31.28% 2025-07-08
Swiss Life Holding 808.60 0.80 0.10% 20.79% 2025-07-08
Swiss Re AG 140.40 0.35 0.25% 26.77% 2025-07-08
St. Jamess 1,192.25 20.25 1.73% 118.16% 2025-07-08
Tryg 162.70 -0.30 -0.18% 7.04% 2025-07-08
Zurich 551.50 -1.90 -0.34% 15.86% 2025-07-08

가격 일 년 날짜
GB100 8814 7.08 0.08% 8.28% 2025-07-08
EU600 543 -0.66 -0.12% 6.07% 2025-07-08