Swiss Life Holding - 주가

차트
Quotes

SLHN

452.30

매일 변경:

-8.50 -1.84%

매년:

1.64%

width

height

Preview

		가격		일	년	날짜
ADM	Admiral Group	3,088.00	-19.00	-0.61%	41.46%	2021-02-26
AGN	Aegon	3.96	-0.06	-1.44%	22.17%	2021-02-26
AGS	Ageas	46.46	-0.38	-0.81%	6.22%	2021-02-26
ALV	Allianz	199.80	-2.20	-1.09%	-2.27%	2021-02-26
ASRNL	ASR NEDERLAND	34.60	-0.99	-2.78%	9.98%	2021-02-26
AV/	Aviva PLC	361.90	-10.90	-2.92%	-0.77%	2021-02-26
BAER	Julius Baer Gruppe	55.80	-0.74	-1.31%	33.97%	2021-02-26
CSGN	Credit Suisse	13.13	-0.23	-1.69%	15.23%	2021-02-26
DB1	Deutsche Boerse	135.55	0.50	0.37%	-7.35%	2021-02-26
DBK	Deutsche Bank	10.21	-0.37	-3.50%	23.15%	2021-02-26
G	Assicurazioni Generali	15.55	-0.29	-1.80%	-7.99%	2021-02-26
HSX	Hiscox	944.00	-2.20	-0.23%	-24.96%	2021-02-26
LGEN	Legal & General	259.30	-10.40	-3.86%	-3.64%	2021-02-26
MAP	Mapfre	1.57	-0.02	-1.26%	-24.71%	2021-02-26
MNG	M&G PLC	183.90	-6.95	-3.64%	-12.76%	2021-02-26
MUV2	Munich RE	243.00	-2.00	-0.82%	-0.65%	2021-02-26
NN	Nn Group	38.20	-0.67	-1.72%	16.82%	2021-02-26
PHNX	Phoenix Group Holdings	710.00	-16.40	-2.26%	-0.85%	2021-02-26
PRU	Prudential	1,408.50	-42.00	-2.90%	6.10%	2021-02-26
PST	Poste Italiane	9.40	-0.20	-2.12%	-6.75%	2021-02-26
RE	AXA	20.80	-0.35	-1.65%	-4.83%	2021-02-26
RSA	RSA	675.40	-0.80	-0.12%	26.24%	2021-02-26
SAMAS	Sampo	36.87	-0.89	-2.36%	-2.72%	2021-02-26
SRENH	Swiss Re AG	85.44	-1.66	-1.91%	-10.03%	2021-02-26
STJ	St. Jamess	1,174.00	-41.50	-3.41%	12.34%	2021-02-26
UBSG	UBS	14.10	-0.38	-2.62%	27.37%	2021-02-26
UNI	Unipol Gruppo	4.30	-0.08	-1.91%	-7.96%	2021-02-26
UQA	UNIQA	6.42	-0.11	-1.68%	-22.51%	2021-02-26
US	UnipolSai Assicurazioni	2.40	-0.04	-1.64%	3.35%	2021-02-26
VIG	Vienna Insurance	22.25	-0.20	-0.89%	-0.89%	2021-02-26
ZURN	Zurich	371.50	-7.60	-2.00%	-4.84%	2021-02-26

		가격			일	년	날짜
SMI	SMI	10522		-136.65	-1.28%	3.10%	2021-02-26

	실제	Chg	%Chg
EURUSD	1.20788	0.0006	0.05%
GBPUSD	1.39756	0.0052	0.37%
AUDUSD	0.77485	0.0041	0.53%
NZDUSD	0.72725	0.0039	0.54%
USDJPY	106.51	0.0410	-0.04%
USDCNY	6.46967	0.0102	-0.16%
USDCHF	0.90879	0.0002	0.02%
USDCAD	1.27054	0.0037	-0.29%
USDMXN	20.7508	0.1026	-0.49%
USDINR	73.3290	0.5910	-0.80%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2884	0.3106	-0.42%
DXY	90.831	0.0476	-0.05%
BTCUSD	46,337.27	227	0.49%
[+]

	실제	Chg	%Chg
Dow Jones	31,128	197	0.64%
S&P 500	3,839.07	28	0.73%
NASDAQ 100	13,061	152	1.18%
NIKKEI 225	29,570	604	2.09%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.55%
SHANGHAI	3,529	20	0.57%
SENSEX	50,009	909	1.85%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.4900	0.99	1.61%
Brent	65.4800	1.06	1.65%
Natural gas	2.7910	0.02	0.72%
Gasoline	1.9800	0.03	1.51%
Heating oil	1.8683	0.03	1.37%
Gold	1,750.94	17.45	1.01%
Silver	26.881	0.26	0.98%
Copper	4.1505	0.05	1.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	20.75	1.48%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]