Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Swiss Life Holding - 주가
차트
Quotes
SLHN
452.30
매일 변경:
-8.50
-1.84%
매년:
1.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADM
Admiral Group
3,088.00
-19.00
-0.61%
41.46%
2021-02-26
AGN
Aegon
3.96
-0.06
-1.44%
22.17%
2021-02-26
AGS
Ageas
46.46
-0.38
-0.81%
6.22%
2021-02-26
ALV
Allianz
199.80
-2.20
-1.09%
-2.27%
2021-02-26
ASRNL
ASR NEDERLAND
34.60
-0.99
-2.78%
9.98%
2021-02-26
AV/
Aviva PLC
361.90
-10.90
-2.92%
-0.77%
2021-02-26
BAER
Julius Baer Gruppe
55.80
-0.74
-1.31%
33.97%
2021-02-26
CSGN
Credit Suisse
13.13
-0.23
-1.69%
15.23%
2021-02-26
DB1
Deutsche Boerse
135.55
0.50
0.37%
-7.35%
2021-02-26
DBK
Deutsche Bank
10.21
-0.37
-3.50%
23.15%
2021-02-26
G
Assicurazioni Generali
15.55
-0.29
-1.80%
-7.99%
2021-02-26
HSX
Hiscox
944.00
-2.20
-0.23%
-24.96%
2021-02-26
LGEN
Legal & General
259.30
-10.40
-3.86%
-3.64%
2021-02-26
MAP
Mapfre
1.57
-0.02
-1.26%
-24.71%
2021-02-26
MNG
M&G PLC
183.90
-6.95
-3.64%
-12.76%
2021-02-26
MUV2
Munich RE
243.00
-2.00
-0.82%
-0.65%
2021-02-26
NN
Nn Group
38.20
-0.67
-1.72%
16.82%
2021-02-26
PHNX
Phoenix Group Holdings
710.00
-16.40
-2.26%
-0.85%
2021-02-26
PRU
Prudential
1,408.50
-42.00
-2.90%
6.10%
2021-02-26
PST
Poste Italiane
9.40
-0.20
-2.12%
-6.75%
2021-02-26
RE
AXA
20.80
-0.35
-1.65%
-4.83%
2021-02-26
RSA
RSA
675.40
-0.80
-0.12%
26.24%
2021-02-26
SAMAS
Sampo
36.87
-0.89
-2.36%
-2.72%
2021-02-26
SRENH
Swiss Re AG
85.44
-1.66
-1.91%
-10.03%
2021-02-26
STJ
St. Jamess
1,174.00
-41.50
-3.41%
12.34%
2021-02-26
UBSG
UBS
14.10
-0.38
-2.62%
27.37%
2021-02-26
UNI
Unipol Gruppo
4.30
-0.08
-1.91%
-7.96%
2021-02-26
UQA
UNIQA
6.42
-0.11
-1.68%
-22.51%
2021-02-26
US
UnipolSai Assicurazioni
2.40
-0.04
-1.64%
3.35%
2021-02-26
VIG
Vienna Insurance
22.25
-0.20
-0.89%
-0.89%
2021-02-26
ZURN
Zurich
371.50
-7.60
-2.00%
-4.84%
2021-02-26
가격
일
년
날짜
SMI
SMI
10522
-136.65
-1.28%
3.10%
2021-02-26
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20788
0.0006
0.05%
GBPUSD
1.39756
0.0052
0.37%
AUDUSD
0.77485
0.0041
0.53%
NZDUSD
0.72725
0.0039
0.54%
USDJPY
106.51
0.0410
-0.04%
USDCNY
6.46967
0.0102
-0.16%
USDCHF
0.90879
0.0002
0.02%
USDCAD
1.27054
0.0037
-0.29%
USDMXN
20.7508
0.1026
-0.49%
USDINR
73.3290
0.5910
-0.80%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2884
0.3106
-0.42%
DXY
90.831
0.0476
-0.05%
BTCUSD
46,337.27
227
0.49%
[+]
실제
Chg
%Chg
Dow Jones
31,128
197
0.64%
S&P 500
3,839.07
28
0.73%
NASDAQ 100
13,061
152
1.18%
NIKKEI 225
29,570
604
2.09%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,529
20
0.57%
SENSEX
50,009
909
1.85%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
62.4900
0.99
1.61%
Brent
65.4800
1.06
1.65%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9800
0.03
1.51%
Heating oil
1.8683
0.03
1.37%
Gold
1,750.94
17.45
1.01%
Silver
26.881
0.26
0.98%
Copper
4.1505
0.05
1.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
실제
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]