Intesa Sanpaolo - 주가

주가
3.54
매일 변경
0.04 1.08%
매월
5.76%
매년
44.06%
Q2 예상
3.29
가격 Chg 일 년 날짜
ABN ABN Amro 15.25 -0.63 -3.97% 4.42% 2024-04-26
ACA Credit Agricole 14.67 0.19 1.31% 32.64% 2024-04-26
ALV Allianz 263.60 0.90 0.34% 16.51% 2024-04-26
AZM Azimut Holding 24.65 0.45 1.86% 21.97% 2024-04-26
BARC Barclays 202.90 -1.10 -0.54% 25.22% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.78 0.28 2.62% 56.46% 2024-04-26
BCP BCP 0.32 0.005 1.41% 35.66% 2024-04-26
BKT Bankinter 7.34 0.03 0.44% 31.54% 2024-04-26
BNP BNP Paribas 67.71 -0.65 -0.95% 15.27% 2024-04-26
CABK CaixaBank 5.09 0.08 1.54% 43.59% 2024-04-26
DANSKE Danske Bank 204.50 1.90 0.94% 40.74% 2024-04-26
DBK Deutsche Bank 16.63 -0.03 -0.20% 69.76% 2024-04-26
EBS Erste Bank 44.50 0.03 0.06% 35.49% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
GLE Societe Generale 25.46 0.36 1.43% 15.92% 2024-04-26
HSBA HSBC Holdings 664.90 3.00 0.45% 15.55% 2024-04-26
INGA ING 14.81 0.12 0.80% 29.99% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.08% 44.06% 2024-04-26
KBC KBC Groep 69.76 0.26 0.37% 7.32% 2024-04-26
LLOY Lloyds Banking 52.26 1.06 2.07% 7.05% 2024-04-26
MB Mediobanca 13.48 0.08 0.60% 36.91% 2024-04-26
MUV2 Munich RE 410.50 -12.70 -3.00% 21.85% 2024-04-26
NDA Nordea Bank Abp 10.92 0.03 0.28% 7.73% 2024-04-26
PST Poste Italiane 11.76 0.03 0.21% 23.43% 2024-04-26
RBI Raiffeisen Bank International 18.26 0.22 1.19% 31.90% 2024-04-26
RE AXA 33.99 0.19 0.56% 15.40% 2024-04-26
SAB Banco Sabadell 1.70 0.07 4.09% 70.55% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SRENH Swiss Re AG 99.30 -0.20 -0.20% 11.72% 2024-04-26
STAN Standard Chartered 687.00 4.20 0.62% 9.01% 2024-04-26
UBSG UBS 24.99 0.03 0.12% 39.30% 2024-04-26
UCG UniCredit 35.32 0.54 1.54% 89.51% 2024-04-26
ZURN Zurich 438.70 -3.90 -0.88% 3.18% 2024-04-26

가격 일 년 날짜
SX5E EU50 4977 38.19 0.77% 14.21% 2024-04-26
FTSEMIB IT40 34211 271.18 0.80% 25.97% 2024-04-26
SX7E Euro Stoxx Banks 144 1.11 0.78% 36.70% 2024-04-26