Intesa Sanpaolo - 주가

주가
4.81
매일 변경
0.14 3.05%
매월
23.14%
매년
34.40%
Q2 예상
4.66


가격 Chg 일 년 날짜
ABN Amro 19.21 0.25 1.29% 19.73% 2025-05-08
Credit Agricole 16.71 0.10 0.57% 8.26% 2025-05-08
Allianz 373.20 1.50 0.40% 41.74% 2025-05-08
Azimut Holding 25.50 0.03 0.12% -0.16% 2025-05-08
Barclays 304.85 8.70 2.94% 42.95% 2025-05-08
Banco Bilbao Vizcaya Argentaria 12.79 0.24 1.87% 33.18% 2025-05-08
BCP 0.59 0.001 0.20% 76.02% 2025-05-08
Bankinter 10.93 0.11 0.97% 46.76% 2025-05-08
BNP Paribas 76.57 0.55 0.72% 8.44% 2025-05-08
CaixaBank 7.15 0.12 1.65% 46.62% 2025-05-08
Danske Bank 245.20 1.50 0.62% 26.72% 2025-05-08
Deutsche Bank 23.75 0.17 0.70% 49.34% 2025-05-08
Erste Bank 69.17 1.12 1.65% 52.02% 2025-05-08
Assicurazioni Generali 34.21 0.33 0.97% 42.07% 2025-05-08
Societe Generale 45.76 0.36 0.79% 81.16% 2025-05-08
HSBC Holdings 843.80 0.60 0.07% 22.13% 2025-05-08
ING 18.02 0.25 1.38% 12.36% 2025-05-08
Intesa Sanpaolo 4.81 0.14 3.05% 34.40% 2025-05-08
KBC Groep 81.26 0.94 1.17% 14.26% 2025-05-08
Lloyds Banking 72.74 0.50 0.69% 34.85% 2025-05-08
Mediobanca 19.43 0.59 3.11% 37.67% 2025-05-08
Munich RE 589.50 -5.30 -0.89% 33.49% 2025-05-08
Nordea Bank Abp 12.44 0.08 0.65% 9.70% 2025-05-08
Poste Italiane 18.49 0.13 0.71% 50.75% 2025-05-08
Raiffeisen Bank International 25.32 0.88 3.58% 44.00% 2025-05-08
AXA 40.93 0.28 0.69% 22.36% 2025-05-08
Banco Sabadell 2.64 0.09 3.49% 42.31% 2025-05-08
Banco Santander 6.55 0.20 3.09% 37.26% 2025-05-08
Swiss Re AG 150.95 -0.75 -0.49% 42.34% 2025-05-08
Standard Chartered 1,065.00 19.00 1.82% 41.10% 2025-05-08
UBS 25.79 0.36 1.42% -4.30% 2025-05-08
UniCredit 53.19 1.64 3.18% 47.77% 2025-05-08
Zurich 584.60 -8.60 -1.45% 27.81% 2025-05-08

가격 일 년 날짜
EU50 5262 29.95 0.57% 4.12% 2025-05-08
IT40 39103 814.05 2.12% 13.87% 2025-05-08
Euro Stoxx Banks 192 2.57 1.35% 32.37% 2025-05-08
EU600 536 2.51 0.47% 3.72% 2025-05-08