Intesa Sanpaolo - 주가

주가
4.95
매일 변경
0.01 0.15%
매월
-1.30%
매년
39.20%
Q3 예상
4.72

가격 Chg 일 년 날짜
ABN Amro 24.24 -0.10 -0.41% 55.53% 2025-07-08
Credit Agricole 16.01 0.07 0.45% 19.63% 2025-07-08
Allianz 350.80 1.20 0.34% 34.98% 2025-07-08
Azimut Holding 27.88 0.33 1.18% 23.23% 2025-07-08
Barclays 335.18 0.88 0.26% 54.64% 2025-07-08
Banco Bilbao Vizcaya Argentaria 13.38 0.23 1.77% 40.87% 2025-07-08
BCP 0.68 0.01 1.53% 83.90% 2025-07-08
Bankinter 11.44 0.05 0.44% 51.24% 2025-07-08
BNP Paribas 76.25 0.31 0.41% 24.86% 2025-07-08
CaixaBank 7.61 -0.02 -0.21% 49.53% 2025-07-08
Danske Bank 261.00 0 0% 28.83% 2025-07-08
Deutsche Bank 25.10 0.27 1.08% 63.00% 2025-07-08
Erste Bank 72.45 -0.06 -0.08% 59.61% 2025-07-08
Assicurazioni Generali 30.53 -0.22 -0.72% 29.91% 2025-07-08
Societe Generale 50.05 0.09 0.18% 118.99% 2025-07-08
HSBC Holdings 897.25 3.55 0.40% 34.02% 2025-07-08
ING 19.33 0.16 0.81% 16.78% 2025-07-08
Intesa Sanpaolo 4.95 0.01 0.15% 39.20% 2025-07-08
KBC Groep 88.54 -0.12 -0.14% 32.98% 2025-07-08
Lloyds Banking 75.72 0.04 0.05% 30.91% 2025-07-08
Mediobanca 18.66 -0.01 -0.03% 31.70% 2025-07-08
Munich RE 569.20 2.00 0.35% 23.87% 2025-07-08
Nordea Bank Abp 12.63 -0.04 -0.28% 17.60% 2025-07-08
Poste Italiane 18.26 0.05 0.27% 52.19% 2025-07-08
Raiffeisen Bank International 25.94 0.26 0.99% 50.78% 2025-07-08
AXA 41.48 -0.05 -0.12% 31.14% 2025-07-08
Banco Sabadell 2.99 0.05 1.84% 61.84% 2025-07-08
Banco Santander 7.37 0.07 0.97% 68.09% 2025-07-08
Swiss Re AG 139.25 -0.80 -0.57% 25.73% 2025-07-08
Standard Chartered 1,244.75 25.25 2.07% 75.51% 2025-07-08
UBS 27.86 0.33 1.20% 2.77% 2025-07-08
UniCredit 58.70 1.35 2.35% 59.84% 2025-07-08
Zurich 552.00 -1.40 -0.25% 15.97% 2025-07-08

가격 일 년 날짜
EU50 5378 36.26 0.68% 9.67% 2025-07-08
IT40 40133 218.83 0.55% 18.51% 2025-07-08
Euro Stoxx Banks 206 1.55 0.76% 46.25% 2025-07-08
EU600 546 2.12 0.39% 6.62% 2025-07-08