Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Intesa Sanpaolo - 주가
차트
Quotes
ISP
1.93
매일 변경:
0.01
0.41%
매년:
-16.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABN
ABN AMRO Group NV
8.78
0.03
0.37%
-45.58%
2021-01-19
ACA
Credit Agricole
10.14
-0.14
-1.36%
-20.84%
2021-01-19
ALV
Allianz
201.70
0.55
0.27%
-9.02%
2021-01-19
AZM
Azimut Holding
18.46
-0.04
-0.19%
-22.18%
2021-01-19
BARC
Barclays
147.56
-3.76
-2.48%
-15.68%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.10
-2.45%
-15.23%
2021-01-19
BCP
BCP
0.13
0.001
0.85%
-30.99%
2021-01-19
BKIA
Bankia Sau
1.54
0.02
1.12%
-13.33%
2021-01-19
BKT
Bankinter
4.87
0.01
0.19%
-21.67%
2021-01-19
BNP
BNP Paribas
44.44
-0.37
-0.83%
-11.99%
2021-01-19
CABK
CaixaBank
2.23
0.001
0.04%
-20.34%
2021-01-19
CSGN
Credit Suisse
12.30
-0.05
-0.40%
-8.86%
2021-01-19
DANSKE
Danske Bank
114.05
1.15
1.02%
3.87%
2021-01-19
DBK
Deutsche Bank
9.55
-0.13
-1.36%
28.64%
2021-01-19
EBS
Erste Group Bank
26.63
-0.04
-0.15%
-20.05%
2021-01-19
G
Assicurazioni Generali
14.50
0.04
0.28%
-20.79%
2021-01-19
GLE
Societe Generale
17.21
-0.19
-1.10%
-43.74%
2021-01-19
HSBA
HSBC Holdings
411.60
8.60
2.13%
-30.52%
2021-01-19
INGA
ING Groep
7.97
-0.002
-0.03%
-24.20%
2021-01-19
ISP
Intesa Sanpaolo
1.93
0.01
0.41%
-16.97%
2021-01-19
KBC
KBC Groep
59.86
-0.84
-1.38%
-11.87%
2021-01-19
KN
Natixis SA
3.21
0.02
0.63%
34.92%
2021-01-19
LLOY
Lloyds Banking Group
35.83
-0.35
-0.95%
-38.12%
2021-01-19
MB
Mediobanca
7.51
-0.01
-0.08%
-22.44%
2021-01-19
MUV2
Munich RE
239.40
1.90
0.80%
-11.86%
2021-01-19
NDA
Nordea Bank Abp
72.01
0.93
1.31%
977.99%
2021-01-19
PST
Poste Italiane
8.40
0.02
0.29%
-19.04%
2021-01-19
RBI
Raiffeisen Bank International
17.62
0.07
0.40%
-19.40%
2021-01-19
RBS
Royal Bank
160.15
-0.60
-0.37%
-28.09%
2021-01-19
RE
AXA
19.91
0.17
0.87%
-18.67%
2021-01-19
SAB
Banco Sabadell
0.39
-0.002
-0.44%
-60.58%
2021-01-19
SAN
Banco Santander
2.71
-0.03
-1.13%
-25.51%
2021-01-19
SRENH
Swiss Re AG
84.36
-0.14
-0.17%
-22.99%
2021-01-19
STAN
Standard Chartered
476.20
-14.70
-2.99%
-31.91%
2021-01-19
UBSG
UBS
13.41
-0.01
-0.07%
4.69%
2021-01-19
UCG
UniCredit
7.84
0.07
0.95%
-39.28%
2021-01-19
ZURN
Zurich
375.30
0.10
0.03%
-7.86%
2021-01-19
가격
일
년
날짜
FTSEMIB
FTSE MIB
22628
134.49
0.60%
-5.72%
2021-01-19
SX5E
Euro Stoxx 50
3610
8.01
0.22%
-4.96%
2021-01-19
ISP:IM
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36085
0.0029
0.22%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71271
0.0014
0.20%
USDJPY
103.98
0.2920
0.28%
USDCNY
6.48147
0.0148
-0.23%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27268
0.0024
-0.18%
USDMXN
19.5991
0.1031
-0.52%
USDINR
73.1486
0.0324
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7058
0.2844
-0.38%
DXY
90.498
0.2669
-0.29%
BTCUSD
36,830.61
214
0.58%
[+]
실제
Chg
%Chg
Dow Jones
31,041
210
0.68%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,914
93
0.72%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,882
34
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,628
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3500
0.60
1.10%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5923
0.00
0.27%
Gold
1,837.97
1.08
0.06%
Silver
25.214
0.12
-0.46%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
687.2500
15.50
2.31%
Coffee
127.00
1.15
-0.90%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]