Intesa Sanpaolo - 주가

주가
4.82
매일 변경
-0.11 -2.25%
매월
-0.78%
매년
41.06%
Q2 예상
4.79

가격 Chg 일 년 날짜
ABN Amro 22.89 -0.27 -1.17% 48.54% 2025-06-18
Credit Agricole 15.95 -0.20 -1.21% 22.23% 2025-06-18
Allianz 340.75 -3.15 -0.92% 32.59% 2025-06-18
Azimut Holding 25.92 -0.27 -1.01% 13.81% 2025-06-18
Barclays 323.50 -2.10 -0.64% 57.04% 2025-06-18
Banco Bilbao Vizcaya Argentaria 12.99 -0.23 -1.70% 40.80% 2025-06-18
BCP 0.67 -0.03 -3.72% 101.38% 2025-06-17
Bankinter 11.15 0.07 0.59% 42.29% 2025-06-18
BNP Paribas 76.15 -1.35 -1.74% 28.07% 2025-06-18
CaixaBank 7.33 -0.15 -1.95% 46.50% 2025-06-18
Danske Bank 255.90 -4.20 -1.61% 24.89% 2025-06-17
Deutsche Bank 23.95 -0.50 -2.04% 63.33% 2025-06-18
Erste Bank 71.80 -1.20 -1.64% 65.36% 2025-06-17
Assicurazioni Generali 30.36 -0.30 -0.96% 31.63% 2025-06-18
Societe Generale 48.30 -1.70 -3.40% 115.34% 2025-06-18
HSBC Holdings 868.70 -6.90 -0.79% 26.54% 2025-06-18
ING 17.96 -0.21 -1.13% 13.86% 2025-06-18
Intesa Sanpaolo 4.82 -0.11 -2.25% 41.06% 2025-06-18
KBC Groep 85.22 -0.30 -0.35% 28.58% 2025-06-17
Lloyds Banking 76.10 -1.06 -1.37% 38.31% 2025-06-18
Mediobanca 19.27 -0.14 -0.72% 40.76% 2025-06-18
Munich RE 558.00 -4.00 -0.71% 20.54% 2025-06-18
Nordea Bank Abp 12.44 -0.16 -1.27% 8.98% 2025-06-17
Poste Italiane 18.71 -0.05 -0.27% 50.64% 2025-06-18
Raiffeisen Bank International 25.34 -0.20 -0.78% 56.42% 2025-06-17
AXA 41.92 -0.08 -0.19% 37.31% 2025-06-18
Banco Sabadell 2.80 0.03 1.08% 57.11% 2025-06-18
Banco Santander 6.90 -0.22 -3.14% 55.08% 2025-06-18
Swiss Re AG 135.60 -0.30 -0.22% 22.05% 2025-06-17
Standard Chartered 1,164.00 -16.00 -1.36% 61.22% 2025-06-18
UBS 25.36 -0.48 -1.86% -8.15% 2025-06-18
UniCredit 56.15 -1.93 -3.32% 64.71% 2025-06-18
Zurich 561.40 -1.40 -0.25% 17.06% 2025-06-18

가격 일 년 날짜
EU50 5297 10.05 0.19% 8.43% 2025-06-18
IT40 39351 -36.47 -0.09% 18.45% 2025-06-18
Euro Stoxx Banks 198 -4.65 -2.29% 44.78% 2025-06-17
EU600 542 -0.30 -0.06% 5.41% 2025-06-18