Intesa Sanpaolo - 주가

주가
1.81
매일 변경
1.74%
매년
-24.37%

가격 일 년
ABN AMRO Group NV 10.07 0.04 0.40% -4.28%
Credit Agricole 9.73 0.19 1.98% -20.77%
Allianz 176.64 -2.82 -1.57% -10.66%
Azimut Holding 16.91 -0.38 -2.17% -24.07%
Barclays 164.00 1.52 0.94% -10.22%
Banco Bilbao Vizcaya Argentaria 4.62 0.01 0.25% -19.80%
BCP 0.15 0.01 4.13% 18.74%
Bankinter 5.05 0.08 1.63% 4.73%
BNP Paribas 48.84 0.51 1.06% -9.56%
CaixaBank 3.01 0.09 3.01% 13.84%
Credit Suisse 5.25 -0.03 -0.64% -45.50%
Danske Bank 101.65 0.65 0.64% -8.75%
Deutsche Bank 8.76 0.13 1.50% -18.81%
Erste Group Bank 24.95 -0.20 -0.80% -27.37%
Assicurazioni Generali 15.04 0.24 1.62% -10.90%
Societe Generale 22.77 0.01 0.02% -17.31%
HSBC Holdings 541.90 1.10 0.20% 32.22%
ING Groep 9.46 0.15 1.58% -18.03%
Intesa Sanpaolo 1.81 0.03 1.74% -24.37%
KBC Groep 52.00 0.90 1.76% -27.17%
Lloyds Banking Group 44.91 -0.19 -0.42% -3.59%
Mediobanca 8.62 0.07 0.80% -13.84%
Munich RE 225.10 1.20 0.54% -3.97%
Nordea Bank Abp 101.02 1.32 1.32% -2.73%
Poste Italiane 8.48 0.09 1.12% -26.44%
Raiffeisen Bank International 12.90 0.06 0.47% -37.50%
Royal Bank 253.20 3.20 1.28% 17.39%
AXA 23.48 0.34 1.47% -0.84%
Banco Sabadell 0.66 0.03 4.33% 7.11%
Banco Santander 2.50 0.04 1.69% -22.49%
Swiss Re AG 73.18 0.30 0.41% -13.13%
Standard Chartered 608.00 5.40 0.90% 32.40%
UBS 15.56 -0.29 -1.80% 0.97%
UniCredit 9.89 0.17 1.77% -5.00%
Zurich 419.50 2.50 0.60% 10.11%

가격 일 년
EU50 3725 -29.21 -0.78% -10.76%
IT40 22587 -58.96 -0.26% -13.13%