Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Nn Group - 주가
차트
Quotes
NN
38.39
매일 변경:
0.19
0.50%
매년:
26.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABN
ABN AMRO Group NV
9.68
0.16
1.66%
-21.95%
2021-03-01
ADM
Admiral Group
3,127.00
39.00
1.26%
46.12%
2021-03-01
AGN
Aegon
4.05
0.09
2.28%
33.84%
2021-03-01
AGS
Ageas
48.17
1.71
3.68%
16.47%
2021-03-01
ALV
Allianz
203.00
3.20
1.60%
4.71%
2021-03-01
ASRNL
ASR NEDERLAND
35.46
0.86
2.49%
20.20%
2021-03-01
AV/
Aviva PLC
368.60
6.70
1.85%
7.40%
2021-03-01
G
Assicurazioni Generali
15.83
0.28
1.80%
-0.94%
2021-03-01
INGA
ING Groep
9.22
0.18
1.99%
9.37%
2021-03-01
KBC
KBC Groep
60.00
0.38
0.64%
0.03%
2021-03-01
LGEN
Legal & General
270.00
10.70
4.13%
6.09%
2021-03-01
MAP
Mapfre
1.63
0.06
3.50%
-17.77%
2021-03-01
MNG
M&G PLC
193.10
9.20
5.00%
-0.26%
2021-03-01
MUV2
Munich RE
245.40
2.40
0.99%
4.78%
2021-03-01
PHNX
Phoenix Group Holdings
719.00
9.00
1.27%
3.05%
2021-03-01
PRU
Prudential
1,454.00
45.50
3.23%
14.49%
2021-03-01
PST
Poste Italiane
9.83
0.42
4.51%
6.11%
2021-03-01
RE
AXA
21.31
0.51
2.43%
2.80%
2021-03-01
RSA
RSA
677.40
2.00
0.30%
30.77%
2021-03-01
SAMAS
Sampo
36.73
-0.14
-0.38%
-0.78%
2021-03-01
SLA
Standard Life Aberdeen PLC
318.30
7.50
2.41%
15.45%
2021-03-01
SLHN
Swiss Life Holding
459.50
7.20
1.59%
2.70%
2021-03-01
SRENH
Swiss Re AG
87.02
1.58
1.85%
-6.65%
2021-03-01
STJ
St. Jamess
1,202.00
28.00
2.39%
20.02%
2021-03-01
TRYG
Tryg
184.30
-9.70
-5.00%
-2.23%
2021-03-01
UNI
Unipol Gruppo
4.49
0.19
4.41%
3.67%
2021-03-01
US
UnipolSai Assicurazioni
2.46
0.05
2.16%
10.93%
2021-03-01
VIG
Vienna Insurance
22.50
0.25
1.12%
0.22%
2021-03-01
ZURN
Zurich
376.40
4.90
1.32%
-1.13%
2021-03-01
가격
일
년
날짜
N100
Euronext 100
1144
20.94
1.86%
11.32%
2021-03-01
NN:NA
주당 EPS 실적
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20560
0.0017
-0.14%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77760
0.0069
0.89%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.68
0.1330
0.12%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.91372
0.0052
0.57%
USDCAD
1.26641
0.0079
-0.62%
USDMXN
20.6224
0.2310
-1.11%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.0796
0.5195
-0.70%
DXY
90.974
0.0950
0.10%
BTCUSD
48,921.08
2,811
6.10%
[+]
실제
Chg
%Chg
Dow Jones
31,561
629
2.03%
S&P 500
3,896.86
86
2.25%
NASDAQ 100
13,205
295
2.29%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
14,011
225
1.63%
CAC 40
5,796
93
1.63%
FTSE MIB
23,241
393
1.72%
IBEX 35
8,380
155
1.88%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
실제
Chg
%Chg
Apple
125.93
4.68
3.86%
Tesla
710.90
35.40
5.24%
Microsoft
236.74
4.36
1.88%
Amazon
3,119.36
26.43
0.85%
Facebook
261.57
4.01
1.56%
Alibaba
240.12
2.36
0.99%
Visa
216.55
4.16
1.96%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.75
1.98
3.26%
Johnson & Johnson
160.07
1.65
1.04%
Procter & Gamble
124.55
1.02
0.83%
Exxon Mobil
56.92
2.56
4.71%
3M
176.70
1.64
0.94%
Goldman Sachs
326.43
7.12
2.23%
[+]
실제
Chg
%Chg
Crude Oil
61.3700
0.13
-0.21%
Brent
64.5200
0.10
0.16%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9535
0.00
0.15%
Heating oil
1.8340
0.01
-0.49%
Gold
1,728.92
4.57
-0.26%
Silver
26.751
0.13
0.49%
Copper
4.1205
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.75
-0.05%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]