Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
St. Jamess - 주가
차트
Quotes
STJ
1,200.00
매일 변경:
26.00
2.21%
매년:
19.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADM
Admiral Group
3,129.00
41.00
1.33%
46.22%
2021-03-01
AGN
Aegon
4.05
0.09
2.35%
33.94%
2021-03-01
AGS
Ageas
48.08
1.62
3.49%
16.25%
2021-03-01
ALV
Allianz
202.35
2.55
1.28%
4.38%
2021-03-01
ASHM
Ashmore Group
423.40
11.00
2.67%
-8.32%
2021-03-01
ASRNL
ASR NEDERLAND
35.46
0.86
2.49%
20.20%
2021-03-01
AV/
Aviva PLC
368.95
7.05
1.95%
7.50%
2021-03-01
AZM
Azimut Holding
19.89
0.88
4.63%
6.99%
2021-03-01
BGN
Banca Generali
29.12
0.90
3.19%
7.06%
2021-03-01
DLG
Direct Line
324.40
3.80
1.19%
3.91%
2021-03-01
EMG
Man Group
152.90
3.00
2.00%
6.59%
2021-03-01
G
Assicurazioni Generali
15.80
0.25
1.58%
-1.16%
2021-03-01
HL/
Hargreaves Lansdown PLC
1,531.50
21.00
1.39%
-1.51%
2021-03-01
ICP
Intermediate Capital Group PLC
1,770.00
39.00
2.25%
32.49%
2021-03-01
III
3i Group
1,132.51
25.51
2.30%
14.65%
2021-03-01
LGEN
Legal & General
270.20
10.90
4.20%
6.17%
2021-03-01
MNG
M&G PLC
193.50
9.60
5.22%
-0.05%
2021-03-01
NN
Nn Group
38.38
0.18
0.47%
26.17%
2021-03-01
PHNX
Phoenix Group Holdings
718.80
8.80
1.24%
3.02%
2021-03-01
PRU
Prudential
1,450.49
41.99
2.98%
14.21%
2021-03-01
RE
AXA
21.17
0.37
1.75%
2.12%
2021-03-01
RSA
RSA
676.80
1.40
0.21%
30.66%
2021-03-01
SDR
Schroders
3,516.00
13.00
0.37%
23.98%
2021-03-01
SLA
Standard Life Aberdeen PLC
318.00
7.20
2.32%
15.34%
2021-03-01
SLHN
Swiss Life Holding
459.50
7.20
1.59%
2.70%
2021-03-01
ZURN
Zurich
376.40
4.90
1.32%
-1.13%
2021-03-01
가격
일
년
날짜
UKX
FTSE 100
6594
105.85
1.63%
-0.90%
2021-03-01
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20535
0.0019
-0.16%
GBPUSD
1.39386
0.0015
0.10%
AUDUSD
0.77752
0.0068
0.88%
NZDUSD
0.72721
0.0039
0.54%
USDJPY
106.69
0.1400
0.13%
USDCNY
6.47005
0.0098
-0.15%
USDCHF
0.91390
0.0053
0.59%
USDCAD
1.26543
0.0088
-0.69%
USDMXN
20.6087
0.2447
-1.17%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.1036
0.4955
-0.66%
DXY
90.981
0.1015
0.11%
USDKRW
1,116.18
5.7180
-0.51%
[+]
실제
Chg
%Chg
Dow Jones
31,588
656
2.12%
S&P 500
3,898.62
87
2.30%
NASDAQ 100
13,230
320
2.48%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
14,023
237
1.72%
CAC 40
5,800
96
1.69%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
286
1.58%
[+]
실제
Chg
%Chg
Apple
126.54
5.29
4.36%
Tesla
712.69
37.19
5.51%
Microsoft
236.99
4.61
1.98%
Amazon
3,126.24
33.31
1.08%
Facebook
260.37
2.82
1.09%
Alibaba
240.04
2.28
0.96%
Visa
217.11
4.76
2.24%
JPMorgan Chase
149.14
1.97
1.34%
Intel
62.94
2.16
3.55%
Johnson & Johnson
160.05
1.61
1.02%
Procter & Gamble
124.59
1.07
0.87%
Exxon Mobil
56.99
2.63
4.84%
3M
176.77
1.71
0.98%
Goldman Sachs
326.39
7.08
2.22%
[+]
실제
Chg
%Chg
Crude Oil
61.4800
0.01
-0.02%
Brent
64.6200
0.20
0.31%
Natural gas
2.7600
0.01
-0.40%
Gasoline
1.9525
0.00
0.10%
Heating oil
1.8360
0.01
-0.38%
Gold
1,731.81
1.68
-0.10%
Silver
26.803
0.18
0.69%
Copper
4.1100
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.0000
2.25
0.16%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]