St. Jamess - 주가

STJ

1,200.00

26.00 2.21%

19.82%

width

height

		가격		일	년	날짜
ADM	Admiral Group	3,129.00	41.00	1.33%	46.22%	2021-03-01
AGN	Aegon	4.05	0.09	2.35%	33.94%	2021-03-01
AGS	Ageas	48.08	1.62	3.49%	16.25%	2021-03-01
ALV	Allianz	202.35	2.55	1.28%	4.38%	2021-03-01
ASHM	Ashmore Group	423.40	11.00	2.67%	-8.32%	2021-03-01
ASRNL	ASR NEDERLAND	35.46	0.86	2.49%	20.20%	2021-03-01
AV/	Aviva PLC	368.95	7.05	1.95%	7.50%	2021-03-01
AZM	Azimut Holding	19.89	0.88	4.63%	6.99%	2021-03-01
BGN	Banca Generali	29.12	0.90	3.19%	7.06%	2021-03-01
DLG	Direct Line	324.40	3.80	1.19%	3.91%	2021-03-01
EMG	Man Group	152.90	3.00	2.00%	6.59%	2021-03-01
G	Assicurazioni Generali	15.80	0.25	1.58%	-1.16%	2021-03-01
HL/	Hargreaves Lansdown PLC	1,531.50	21.00	1.39%	-1.51%	2021-03-01
ICP	Intermediate Capital Group PLC	1,770.00	39.00	2.25%	32.49%	2021-03-01
III	3i Group	1,132.51	25.51	2.30%	14.65%	2021-03-01
LGEN	Legal & General	270.20	10.90	4.20%	6.17%	2021-03-01
MNG	M&G PLC	193.50	9.60	5.22%	-0.05%	2021-03-01
NN	Nn Group	38.38	0.18	0.47%	26.17%	2021-03-01
PHNX	Phoenix Group Holdings	718.80	8.80	1.24%	3.02%	2021-03-01
PRU	Prudential	1,450.49	41.99	2.98%	14.21%	2021-03-01
RE	AXA	21.17	0.37	1.75%	2.12%	2021-03-01
RSA	RSA	676.80	1.40	0.21%	30.66%	2021-03-01
SDR	Schroders	3,516.00	13.00	0.37%	23.98%	2021-03-01
SLA	Standard Life Aberdeen PLC	318.00	7.20	2.32%	15.34%	2021-03-01
SLHN	Swiss Life Holding	459.50	7.20	1.59%	2.70%	2021-03-01
ZURN	Zurich	376.40	4.90	1.32%	-1.13%	2021-03-01

		가격			일	년	날짜
UKX	FTSE 100	6594		105.85	1.63%	-0.90%	2021-03-01