Credit Agricole - 주가

주가
15.42
매일 변경
-0.20 -1.28%
매월
-3.96%
매년
10.06%
Q3 예상
15.48

가격 Chg 일 년 날짜
ABN Amro 24.84 0.09 0.36% 60.92% 2025-09-02
Credit Agricole 15.42 -0.20 -1.28% 10.06% 2025-09-02
Alpha Bank 3.47 0.02 0.46% 119.70% 2025-09-02
Julius Baer Gruppe 57.42 -0.28 -0.49% 16.92% 2025-09-01
Barclays 363.80 -3.50 -0.95% 63.10% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.54 -0.06 -0.37% 67.56% 2025-09-02
BCP 0.72 -0.01 -1.02% 75.33% 2025-09-02
BNP Paribas 76.42 -0.63 -0.82% 23.90% 2025-09-02
CaixaBank 8.48 -0.07 -0.82% 59.70% 2025-09-02
Danske Bank 262.70 -0.60 -0.23% 26.06% 2025-09-02
Deutsche Bank 29.81 -0.41 -1.34% 105.33% 2025-09-02
DNB 266.90 1.40 0.53% 21.76% 2025-09-02
Erste Bank 81.90 0.25 0.30% 68.75% 2025-09-02
Eurobank Ergasias 3.20 0.02 0.77% 55.88% 2025-09-02
Finecobank 18.39 -0.39 -2.05% 19.18% 2025-09-02
Societe Generale 52.49 -0.71 -1.34% 143.63% 2025-09-02
HSBC Holdings 956.40 2.80 0.29% 45.26% 2025-09-02
ING 20.59 0.08 0.38% 26.80% 2025-09-02
Intesa Sanpaolo 5.35 -0.05 -0.84% 44.27% 2025-09-02
Jyske Bank 694.50 2.50 0.36% 29.69% 2025-09-02
KBC Groep 99.68 -1.12 -1.11% 47.15% 2025-09-02
Lloyds Banking 79.32 -0.74 -0.92% 38.53% 2025-09-02
London Stock Exchange 9,217.00 -1.00 -0.01% -9.28% 2025-09-02
Mediobanca 20.21 -0.49 -2.37% 33.84% 2025-09-02
Nordea Bank Abp 13.28 -0.09 -0.64% 25.06% 2025-09-02
Poste Italiane 19.81 -0.23 -1.12% 60.30% 2025-09-02
Raiffeisen Bank International 28.57 -0.26 -0.88% 62.67% 2025-09-02
AXA 39.53 -0.25 -0.63% 14.12% 2025-09-02
Banco Sabadell 3.22 -0.03 -0.95% 72.42% 2025-09-02
Banco Santander 8.11 -0.09 -1.05% 85.59% 2025-09-02
Skandinaviska Enskilda Banken 176.00 -1.25 -0.71% 13.22% 2025-09-02
Svenska Handelsbanken 122.10 0.55 0.45% 16.12% 2025-09-02
Standard Chartered 1,383.00 6.00 0.44% 83.42% 2025-09-02
Swedbank 268.00 -0.70 -0.26% 22.71% 2025-09-02
Piraeus Bank 6.72 0.06 0.90% 68.72% 2025-09-02
UBS 31.96 -0.38 -1.16% 25.22% 2025-09-02
UniCredit 66.30 -0.41 -0.61% 80.30% 2025-09-02

가격 일 년 날짜
EU100 1590 -2.20 -0.14% 7.50% 2025-09-02
FR40 7714 5.60 0.07% 1.83% 2025-09-02
Euro Stoxx Banks 224 -1.54 -0.68% 59.63% 2025-09-02
EU600 548 -3.71 -0.67% 5.36% 2025-09-02