Credit Agricole - 주가

주가
16.03
매일 변경
-0.27 -1.63%
매월
-7.10%
매년
8.72%
Q2 예상
17.03

가격 Chg 일 년 날짜
ABN Amro 22.65 0.10 0.44% 45.99% 2025-05-29
Credit Agricole 16.03 -0.27 -1.63% 8.72% 2025-05-28
Alpha Bank 2.98 0.19 6.81% 84.63% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 328.05 4.10 1.27% 50.10% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.26 0.02 0.17% 33.02% 2025-05-29
BCP 0.68 0.001 0.18% 91.05% 2025-05-29
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
CaixaBank 7.46 -0.002 -0.03% 41.99% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.63% 2025-05-29
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
Finecobank 19.11 0.15 0.76% 29.25% 2025-05-29
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
HSBC Holdings 874.95 9.55 1.10% 26.29% 2025-05-29
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Intesa Sanpaolo 4.86 0.02 0.41% 34.60% 2025-05-29
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 86.66 -0.64 -0.73% 30.04% 2025-05-28
Lloyds Banking 76.64 0.02 0.03% 37.99% 2025-05-29
London Stock Exchange 11,365.00 -45.00 -0.39% 24.95% 2025-05-29
Mediobanca 21.02 0.17 0.79% 44.93% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Poste Italiane 19.00 -0.06 -0.31% 51.64% 2025-05-29
Raiffeisen Bank International 26.66 0.08 0.30% 56.82% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Banco Sabadell 2.79 0.02 0.61% 43.76% 2025-05-29
Banco Santander 7.07 0.04 0.51% 47.66% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,157.00 17.00 1.49% 48.07% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.08 0.26 4.40% 67.02% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 57.34 0.38 0.66% 57.41% 2025-05-29

가격 일 년 날짜
EU100 1599 12.97 0.82% 4.66% 2025-05-29
FR40 7849 -38.69 -0.49% -1.63% 2025-05-29
Euro Stoxx Banks 201 -1.55 -0.77% 38.82% 2025-05-28
EU600 551 1.99 0.36% 6.66% 2025-05-29