Credit Agricole - 주가

주가
15.95
매일 변경
0.07 0.41%
매월
-8.28%
매년
23.07%
Q2 예상
15.76

가격 Chg 일 년 날짜
ABN Amro 22.90 0.02 0.09% 48.89% 2025-06-18
Credit Agricole 15.95 0.07 0.41% 23.07% 2025-06-18
Alpha Bank 2.74 0.02 0.74% 77.40% 2025-06-18
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Barclays 323.25 1.50 0.47% 56.39% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.01 -0.04 -0.31% 40.65% 2025-06-18
BCP 0.65 -0.02 -3.54% 97.26% 2025-06-18
BNP Paribas 76.28 0.31 0.40% 29.92% 2025-06-18
CaixaBank 7.33 0.03 0.34% 44.99% 2025-06-18
Danske Bank 256.10 0.20 0.08% 23.90% 2025-06-18
Deutsche Bank 24.05 0.12 0.49% 63.51% 2025-06-18
DNB 281.10 2.60 0.93% 34.30% 2025-06-18
Erste Bank 71.17 -0.63 -0.88% 62.75% 2025-06-18
Eurobank Ergasias 2.71 0.01 0.50% 30.02% 2025-06-18
Finecobank 18.87 -0.09 -0.45% 34.55% 2025-06-18
Societe Generale 48.86 0.83 1.73% 121.39% 2025-06-18
HSBC Holdings 871.00 7.60 0.88% 25.69% 2025-06-18
ING 18.02 0.10 0.56% 15.58% 2025-06-18
Intesa Sanpaolo 4.82 0.02 0.45% 39.38% 2025-06-18
Jyske Bank 626.00 0 0% 8.59% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Lloyds Banking 76.50 0.76 1.00% 38.54% 2025-06-18
London Stock Exchange 10,950.00 45.00 0.41% 14.83% 2025-06-18
Mediobanca 19.32 0.10 0.52% 42.22% 2025-06-18
Nordea Bank Abp 12.44 -0.01 -0.04% 10.04% 2025-06-18
Poste Italiane 18.74 0.08 0.40% 50.78% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
AXA 42.05 0.42 1.00% 37.99% 2025-06-18
Banco Sabadell 2.79 0.02 0.81% 56.69% 2025-06-18
Banco Santander 6.90 -0.04 -0.53% 55.00% 2025-06-18
Skandinaviska Enskilda Banken 163.70 1.15 0.71% 7.80% 2025-06-18
Svenska Handelsbanken 126.15 0.50 0.40% 27.45% 2025-06-18
Standard Chartered 1,161.25 5.25 0.45% 60.84% 2025-06-18
Swedbank 247.80 1.40 0.57% 16.94% 2025-06-18
Piraeus Bank 5.50 0.03 0.62% 54.36% 2025-06-18
UBS 25.36 -0.48 -1.86% -8.15% 2025-06-18
UniCredit 56.45 0.47 0.84% 65.69% 2025-06-18

가격 일 년 날짜
EU100 1572 -1.91 -0.12% 5.35% 2025-06-18
FR40 7672 -11.73 -0.15% 1.34% 2025-06-18
Euro Stoxx Banks 199 0.55 0.28% 45.35% 2025-06-18
EU600 541 -1.48 -0.27% 5.18% 2025-06-18