Credit Agricole - 주가

주가
8.39
매일 변경
-0.46%
매년
-28.26%

가격 일 년
Aberdeen New Dawn 279.00 3.00 1.09% -14.94%
ABN AMRO Group NV 10.06 -0.16 -1.52% 1.74%
Credit Agricole 8.39 -0.04 -0.46% -28.26%
Alpha Bank 0.75 0.01 1.89% -25.08%
Julius Baer Gruppe 41.96 -0.63 -1.48% -29.64%
Barclays 146.72 -0.76 -0.52% -14.94%
Banco Bilbao Vizcaya Argentaria 4.20 -0.01 -0.31% -19.50%
BCP 0.15 0.0002 0.13% 13.14%
BNP Paribas 43.48 -0.43 -0.98% -15.05%
CaixaBank 2.91 -0.17 -5.47% 15.23%
Credit Suisse 5.32 0.01 0.19% -43.19%
Danske Bank 97.06 0.36 0.37% -12.76%
Deutsche Bank 7.72 -0.04 -0.55% -26.57%
DNB 180.00 0.85 0.47% -3.92%
Erste Group Bank 22.92 0.04 0.17% -26.21%
Eurobank Ergasias 0.74 0.02 2.17% -11.54%
Finecobank 11.57 0.27 2.39% -21.65%
Societe Generale 19.52 -0.18 -0.92% -20.93%
HSBC Holdings 516.30 -6.80 -1.30% 23.53%
ING Groep 9.08 -0.07 -0.75% -16.48%
Intesa Sanpaolo 1.67 -0.0002 -0.01% -27.45%
Jyske Bank 331.80 -1.30 -0.39% 10.49%
KBC Groep 51.04 1.33 2.68% -21.23%
Lloyds Banking Group 41.23 -0.13 -0.31% -11.89%
London Stock Exchange 7,646.00 216.00 2.91% -5.14%
Mediobanca 8.11 0.09 1.17% -17.32%
Nordea Bank Abp 89.54 1.16 1.31% -7.39%
Poste Italiane 8.62 0.07 0.77% -23.17%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 212.50 -0.40 -0.19% 4.94%
AXA 20.56 0.18 0.88% -4.88%
Banco Sabadell 0.66 -0.04 -5.84% 16.88%
Banco Santander 2.52 -0.04 -1.69% -19.73%
Skandinaviska Enskilda Banken 101.90 1.30 1.29% -9.02%
Svenska Handelsbanken 89.38 1.40 1.59% -8.65%
Standard Chartered 572.40 -19.60 -3.31% 26.81%
Swedbank 130.30 1.45 1.13% -19.49%
Piraeus Bank 0.82 0.02 1.97% -41.88%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.77 -0.06 -0.70% -10.06%

가격 일 년
EU100 1142 17.57 1.56% -10.17%
FR40 5894 98.89 1.71% -9.71%