Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Credit Agricole - 주가
차트
Quotes
ACA
12.60
매일 변경:
0.14
1.09%
매년:
93.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABD
Aberdeen New Dawn
326.00
-5.00
-1.51%
47.18%
2021-04-19
ABN
ABN AMRO Group NV
10.93
0.25
2.30%
59.53%
2021-04-19
ACA
Credit Agricole
12.60
0.14
1.09%
93.34%
2021-04-19
ALPHA
Alpha Bank
1.07
-0.06
-5.40%
78.00%
2021-04-19
BAER
Julius Baer Gruppe
59.96
0.16
0.27%
69.09%
2021-04-20
BARC
Barclays
187.06
-0.62
-0.33%
105.54%
2021-04-20
BBVA
Banco Bilbao Vizcaya Argentaria
4.51
-0.01
-0.19%
69.49%
2021-04-20
BCP
BCP
0.12
-0.001
-0.94%
18.97%
2021-04-19
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
53.33
0.43
0.81%
107.55%
2021-04-19
CABK
CaixaBank
2.59
0.04
1.41%
62.13%
2021-04-19
CSGN
Credit Suisse
9.76
-0.14
-1.41%
22.37%
2021-04-19
DANSKE
Danske Bank
120.55
-2.95
-2.39%
65.09%
2021-04-19
DBK
Deutsche Bank
10.40
-0.05
-0.44%
75.96%
2021-04-19
DNB
DNB
185.20
-1.20
-0.64%
67.07%
2021-04-19
EBS
Erste Group Bank
29.37
-0.03
-0.10%
73.89%
2021-04-19
EUROB
Eurobank Ergasias
0.73
-0.04
-4.58%
121.21%
2021-04-19
FBK
Finecobank
14.41
0.07
0.45%
65.03%
2021-04-19
GLE
Societe Generale
22.55
0.16
0.69%
61.73%
2021-04-19
HSBA
HSBC Holdings
425.80
-2.30
-0.54%
1.88%
2021-04-20
INGA
ING Groep
10.51
-0.05
-0.44%
121.64%
2021-04-19
ISP
Intesa Sanpaolo
2.31
0.01
0.63%
67.03%
2021-04-19
JYSK
Jyske Bank
297.40
-2.40
-0.80%
83.92%
2021-04-19
KBC
KBC Groep
63.28
0.58
0.93%
43.33%
2021-04-19
KN
Natixis SA
4.07
0.01
0.20%
104.22%
2021-04-19
LLOY
Lloyds Banking Group
43.56
-0.20
-0.45%
44.62%
2021-04-20
LSE
London Stock Exchange
7,730.00
30.00
0.39%
2.49%
2021-04-19
MB
Mediobanca
9.39
-0.01
-0.06%
85.43%
2021-04-19
NDA
Nordea Bank Abp
87.21
-0.69
-0.79%
1,205.54%
2021-04-19
PST
Poste Italiane
10.76
-0.02
-0.14%
41.36%
2021-04-19
RBI
Raiffeisen Bank International
18.25
0.15
0.83%
27.62%
2021-04-19
RBS
Royal Bank
198.80
-0.75
-0.38%
87.64%
2021-04-19
RE
AXA
23.75
0.05
0.19%
59.29%
2021-04-19
SAB
Banco Sabadell
0.48
0.01
2.45%
25.71%
2021-04-19
SAN
Banco Santander
2.97
0.09
3.17%
51.97%
2021-04-19
SEBA
Skandinaviska Enskilda Banken
106.90
-1.45
-1.34%
59.03%
2021-04-19
SHBA
Svenska Handelsbanken
96.60
-0.44
-0.45%
20.15%
2021-04-19
STAN
Standard Chartered
491.80
-3.40
-0.69%
23.01%
2021-04-20
SWEDA
Swedbank
156.68
-2.02
-1.27%
46.40%
2021-04-19
TPEIR
Piraeus Bank
3.35
-1.43
-29.97%
199.11%
2021-04-19
UBSG
UBS
14.64
0.04
0.24%
55.15%
2021-04-20
UCG
UniCredit
8.63
0.11
1.24%
25.05%
2021-04-19
가격
일
년
날짜
N100
Euronext 100
1233
-1.43
-0.12%
38.71%
2021-04-19
CAC
CAC 40
6277
-18.89
-0.30%
44.07%
2021-04-20
ACA:FP
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
대출 자본
시가 총액
당기 순이익
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20674
0.0026
0.21%
GBPUSD
1.40071
0.0016
0.11%
AUDUSD
0.78065
0.0042
0.54%
NZDUSD
0.72231
0.0035
0.49%
USDJPY
108.44
0.3330
0.31%
USDCNY
6.49295
0.0146
-0.22%
USDCHF
0.91469
0.0002
-0.02%
USDCAD
1.24940
0.0031
-0.24%
USDMXN
19.8287
0.0144
0.07%
USDINR
74.7325
0.1175
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.0432
0.2278
-0.30%
DXY
90.930
0.1390
-0.15%
USDKRW
1,107.93
1.9290
0.17%
[+]
실제
Chg
%Chg
Dow Jones
34,163
86
0.25%
S&P 500
4,171
8
0.18%
NASDAQ 100
13,916
9
0.06%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
6,976
24
-0.34%
DAX
15,370
2
0.01%
CAC 40
6,278
19
-0.30%
FTSE MIB
24,659
33
-0.13%
IBEX 35
8,691
20
-0.23%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,472
6
-0.17%
SENSEX
47,987
37
0.08%
MOEX
3,588
14
0.39%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
63.9900
0.61
0.96%
Brent
67.7500
0.70
1.04%
Natural gas
2.7460
0.00
-0.11%
Gasoline
2.0647
0.02
0.99%
Heating oil
1.9085
0.02
0.85%
Gold
1,769.93
0.62
0.04%
Silver
25.937
0.13
0.49%
Copper
4.2820
0.03
0.75%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,466.2500
16.75
1.16%
Wheat
656.7500
4.50
0.69%
Cotton
84.19
0.93
1.12%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]