GLE

17.33

๋งค์ผ ๋ณ€๊ฒฝ:

0.80%

๋งค๋…„:

-38.87%

๊ฐ€๊ฒฉ ์ผ ๋…„
Aberdeen New Dawn 303.00 1.00 0.33% 19.29%
ABN AMRO Group NV 9.50 0 0% -37.64%
Credit Agricole 9.86 0.04 0.37% -20.06%
Alpha Bank 0.71 0.01 0.85% -62.18%
Julius Baer Gruppe 52.44 0.54 1.04% 12.63%
Barclays 139.50 -1.60 -1.13% -17.54%
Banco Bilbao Vizcaya Argentaria 3.96 0.19 4.99% -15.67%
BCP 0.12 -0.002 -1.35% -39.05%
Bankia Sau 1.50 0.002 0.13% -14.59%
BNP Paribas 43.83 0.46 1.06% -12.96%
CaixaBank 2.20 0.01 0.32% -17.89%
Credit Suisse 11.72 0.06 0.51% -9.75%
Danske Bank 104.00 -0.70 -0.67% 13.04%
Deutsche Bank 9.48 0.07 0.71% 46.67%
DNB 163.90 1.40 0.86% -0.91%
Erste Group Bank 24.98 0.21 0.85% -24.53%
Eurobank Ergasias 0.50 0.02 3.79% -48.19%
Societe Generale 17.33 0.14 0.80% -38.87%
HSBC Holdings 404.85 7.00 1.76% -28.87%
ING Groep 8.42 0.10 1.15% -18.45%
Intesa Sanpaolo 1.94 0.02 0.80% -14.37%
Jyske Bank 237.10 1.30 0.55% 4.77%
KBC Groep 59.68 0.60 1.02% -9.49%
Natixis SA 2.66 0.01 0.19% 11.64%
Lloyds Banking Group 37.30 -0.03 -0.07% -40.51%
London Stock Exchange 7,920.00 72.00 0.92% 17.33%
Mediobanca 7.73 -0.09 -1.18% -24.59%
Munich RE 235.80 -2.40 -1.01% -7.82%
Nordea Bank Abp 74.53 0.29 0.39% 1,015.72%
Raiffeisen Bank International 16.76 0.44 2.70% -22.59%
Royal Bank 160.65 0.50 0.31% -27.64%
AXA 19.73 -0.06 -0.28% -19.18%
Banco Sabadell 0.35 -0.05 -13.58% -65.20%
Banco Santander 2.47 0.04 1.54% -29.21%
Skandinaviska Enskilda Banken 93.40 0 0% 14.88%
Svenska Handelsbanken 88.22 0.14 0.16% -3.94%
Standard Chartered 463.70 2.50 0.54% -33.20%
Swedbank 156.32 -0.18 -0.12% 24.76%
Piraeus Bank 1.11 0.01 1.09% -64.54%
UBS 13.16 0.03 0.19% 7.87%
UniCredit 9.09 0.02 0.26% -26.47%

๊ฐ€๊ฒฉ ์ผ ๋…„
CAC 40 5598 31.39 0.56% -3.26%
Euronext 100 1103 7.66 0.70% -0.66%
Euro Stoxx 50 3527 16.85 0.48% -5.16%