Societe Generale - 주가

주가
46.38
매일 변경
-0.09 -0.18%
매월
36.64%
매년
91.59%
Q2 예상
45.62


가격 Chg 일 년 날짜
ABN Amro 18.73 -0.16 -0.85% 19.57% 2025-05-05
Credit Agricole 16.61 0.11 0.64% 10.73% 2025-05-05
Alpha Bank 2.23 -0.001 -0.04% 37.51% 2025-05-05
Julius Baer Gruppe 55.38 0.44 0.80% 6.50% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.37 0.15 1.21% 25.69% 2025-05-05
BCP 0.58 -0.01 -0.99% 76.47% 2025-05-05
BNP Paribas 76.36 -0.01 -0.01% 11.91% 2025-05-05
CaixaBank 6.87 -0.01 -0.16% 41.13% 2025-05-05
Danske Bank 242.30 -1.10 -0.45% 21.70% 2025-05-05
Deutsche Bank 23.93 0.42 1.80% 53.32% 2025-05-05
DNB 263.60 2.00 0.76% 30.37% 2025-05-05
Erste Bank 63.40 4.55 7.72% 41.13% 2025-05-05
Eurobank Ergasias 2.49 -0.08 -3.11% 22.66% 2025-05-05
Societe Generale 46.38 -0.09 -0.18% 91.59% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
Intesa Sanpaolo 4.79 0.04 0.82% 34.54% 2025-05-05
Jyske Bank 556.00 2.00 0.36% -4.14% 2025-05-05
KBC Groep 82.38 -0.18 -0.22% 17.45% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Mediobanca 18.51 0.30 1.66% 35.33% 2025-05-05
Munich RE 593.80 14.60 2.52% 43.33% 2025-05-05
Nordea Bank Abp 12.39 0.01 0.04% 11.62% 2025-05-05
Raiffeisen Bank International 24.15 0.21 0.86% 42.87% 2025-05-05
AXA 41.12 -1.21 -2.86% 27.66% 2025-05-05
Banco Sabadell 2.53 0.001 0.04% 33.95% 2025-05-05
Banco Santander 6.37 0.04 0.57% 39.44% 2025-05-05
Skandinaviska Enskilda Banken 155.05 1.45 0.94% 3.50% 2025-05-05
Svenska Handelsbanken 127.10 0.50 0.39% 29.96% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 242.90 1.00 0.41% 11.83% 2025-05-05
Piraeus Bank 5.16 0.01 0.19% 36.15% 2025-05-05
UBS 25.41 0.12 0.47% 2.05% 2025-05-05
UniCredit 52.26 -0.36 -0.68% 50.00% 2025-05-05

가격 일 년 날짜
EU100 1545 -3.71 -0.24% 1.90% 2025-05-05
EU50 5254 -20.85 -0.40% 6.00% 2025-05-05
FR40 7736 -34.28 -0.44% -3.26% 2025-05-05
Euro Stoxx Banks 190 0.40 0.21% 32.65% 2025-05-05
EU600 537 0.61 0.11% 5.67% 2025-05-05