Societe Generale - 주가

주가
19.50
매일 변경
-1.04%
매년
-21.02%

가격 일 년
Aberdeen New Dawn 278.75 2.75 0.99% -15.02%
ABN AMRO Group NV 10.04 -0.17 -1.67% 1.59%
Credit Agricole 8.39 -0.04 -0.47% -28.27%
Alpha Bank 0.75 0.01 1.89% -25.08%
Julius Baer Gruppe 41.96 -0.63 -1.48% -29.64%
Barclays 146.72 -0.76 -0.52% -14.94%
Banco Bilbao Vizcaya Argentaria 4.19 -0.02 -0.57% -19.71%
BCP 0.15 0.0002 0.13% 13.14%
BNP Paribas 43.33 -0.58 -1.32% -15.35%
CaixaBank 2.91 -0.16 -5.20% 15.54%
Credit Suisse 5.32 0.01 0.19% -43.19%
Danske Bank 97.06 0.36 0.37% -12.76%
Deutsche Bank 7.71 -0.06 -0.72% -26.70%
DNB 180.00 0.85 0.47% -3.92%
Erste Group Bank 22.92 0.04 0.17% -26.21%
Eurobank Ergasias 0.74 0.02 2.17% -11.54%
Societe Generale 19.50 -0.20 -1.04% -21.02%
HSBC Holdings 516.30 -6.80 -1.30% 23.53%
ING Groep 9.06 -0.09 -0.99% -16.68%
Intesa Sanpaolo 1.67 -0.01 -0.36% -27.70%
Jyske Bank 331.80 -1.30 -0.39% 10.49%
KBC Groep 51.04 1.33 2.68% -21.23%
Lloyds Banking Group 41.23 -0.13 -0.31% -11.89%
London Stock Exchange 7,646.00 216.00 2.91% -5.14%
Mediobanca 8.08 0.07 0.87% -17.56%
Munich RE 220.40 4.30 1.99% -5.04%
Nordea Bank Abp 89.54 1.16 1.31% -7.39%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 212.50 -0.40 -0.19% 4.94%
AXA 20.53 0.15 0.71% -5.04%
Banco Sabadell 0.66 -0.04 -5.46% 17.34%
Banco Santander 2.53 -0.04 -1.54% -19.60%
Skandinaviska Enskilda Banken 101.90 1.30 1.29% -9.02%
Svenska Handelsbanken 89.38 1.40 1.59% -8.65%
Standard Chartered 572.40 -19.60 -3.31% 26.81%
Swedbank 130.30 1.45 1.13% -19.49%
Piraeus Bank 0.82 0.02 1.97% -41.88%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.77 -0.06 -0.66% -10.01%

가격 일 년
EU100 1139 15.44 1.37% -10.34%
EU50 3411 50.71 1.51% -16.38%
FR40 5887 91.89 1.59% -9.82%