Societe Generale - 주가

주가
53.38
매일 변경
-0.70 -1.29%
매월
-3.96%
매년
144.58%
Q3 예상
52.22

가격 Chg 일 년 날짜
ABN Amro 25.29 -0.09 -0.34% 65.64% 2025-09-05
Credit Agricole 15.83 -0.05 -0.33% 12.01% 2025-09-05
Alpha Bank 3.50 0.02 0.49% 124.44% 2025-09-05
Julius Baer Gruppe 58.16 0.78 1.36% 23.19% 2025-09-05
Barclays 366.03 -4.23 -1.14% 65.73% 2025-09-05
Banco Bilbao Vizcaya Argentaria 15.77 -0.05 -0.28% 76.90% 2025-09-05
BCP 0.72 -0.02 -2.74% 76.97% 2025-09-05
BNP Paribas 76.94 -0.62 -0.80% 23.74% 2025-09-05
CaixaBank 8.61 -0.05 -0.55% 61.83% 2025-09-05
Danske Bank 260.60 -2.00 -0.76% 25.47% 2025-09-05
Deutsche Bank 30.03 -0.23 -0.76% 104.73% 2025-09-05
DNB 264.60 0 0% 22.73% 2025-09-05
Erste Bank 81.65 -1.31 -1.57% 71.38% 2025-09-05
Eurobank Ergasias 3.20 -0.04 -1.31% 57.51% 2025-09-05
Societe Generale 53.38 -0.70 -1.29% 144.58% 2025-09-05
HSBC Holdings 970.90 9.50 0.99% 49.65% 2025-09-05
ING 20.77 -0.14 -0.65% 30.06% 2025-09-05
Intesa Sanpaolo 5.32 -0.04 -0.78% 45.12% 2025-09-05
Jyske Bank 691.50 -1.00 -0.14% 30.72% 2025-09-05
KBC Groep 100.10 0.44 0.44% 49.58% 2025-09-05
Lloyds Banking 79.70 -0.78 -0.97% 41.26% 2025-09-05
London Stock Exchange 9,285.00 -37.00 -0.40% -8.79% 2025-09-05
Mediobanca 19.29 -0.05 -0.27% 29.14% 2025-09-05
Munich RE 533.00 -6.40 -1.19% 11.67% 2025-09-05
Nordea Bank Abp 13.47 0.10 0.71% 29.04% 2025-09-05
Raiffeisen Bank International 28.72 -0.69 -2.33% 71.84% 2025-09-05
AXA 39.57 -0.24 -0.62% 14.71% 2025-09-05
Banco Sabadell 3.23 -0.01 -0.43% 78.97% 2025-09-05
Banco Santander 8.17 -0.02 -0.21% 90.30% 2025-09-05
Skandinaviska Enskilda Banken 176.50 -0.20 -0.11% 14.02% 2025-09-05
Svenska Handelsbanken 119.70 -0.95 -0.79% 13.84% 2025-09-05
Standard Chartered 1,378.50 14.50 1.06% 83.75% 2025-09-05
Swedbank 266.90 0.60 0.23% 22.83% 2025-09-05
Piraeus Bank 6.82 -0.03 -0.44% 71.31% 2025-09-05
UBS 32.46 0.02 0.06% 33.69% 2025-09-05
UniCredit 65.70 -0.81 -1.22% 81.37% 2025-09-05

가격 일 년 날짜
EU100 1590 2.44 0.15% 10.39% 2025-09-05
EU50 5348 3.15 0.06% 12.87% 2025-09-05
FR40 7706 7.48 0.10% 4.82% 2025-09-05
Euro Stoxx Banks 228 0.86 0.38% 63.79% 2025-09-05
EU600 551 1.37 0.25% 8.86% 2025-09-05