Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Assicurazioni Generali - 주가
차트
Quotes
G
15.88
매일 변경:
0.05
0.28%
매년:
-0.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADM
Admiral Group
3,200.00
73.00
2.33%
46.39%
2021-03-02
AGN
Aegon
4.05
0.004
0.10%
33.84%
2021-03-02
AGS
Ageas
48.83
0.66
1.37%
18.23%
2021-03-02
ALV
Allianz
206.80
3.80
1.87%
5.20%
2021-03-02
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,367.00
-21.00
-1.51%
10.24%
2021-03-02
ASRNL
ASR NEDERLAND
35.89
0.39
1.10%
20.96%
2021-03-02
AV/
Aviva PLC
373.00
4.40
1.19%
7.80%
2021-03-02
AZM
Azimut Holding
19.68
-0.22
-1.11%
5.86%
2021-03-02
BGN
Banca Generali
29.16
-0.02
-0.07%
6.89%
2021-03-02
DB1
Deutsche Boerse
134.45
-1.55
-1.14%
-9.06%
2021-03-02
DLG
Direct Line
328.90
4.50
1.39%
1.51%
2021-03-02
DPW
Deutsche Post
42.36
-0.08
-0.19%
61.37%
2021-03-02
FBK
Finecobank
14.55
-0.27
-1.82%
55.83%
2021-03-02
G
Assicurazioni Generali
15.88
0.05
0.28%
-0.66%
2021-03-02
GBLI
Global Indemnity
28.95
-0.26
-0.89%
-9.11%
2021-03-01
HSX
Hiscox
981.60
9.20
0.95%
-18.61%
2021-03-02
ISP
Intesa Sanpaolo
2.15
-0.01
-0.25%
1.68%
2021-03-02
LGEN
Legal & General
271.60
1.60
0.59%
2.45%
2021-03-02
MAP
Mapfre
1.61
-0.02
-1.29%
-19.12%
2021-03-02
MNG
M&G PLC
194.65
1.55
0.80%
-3.92%
2021-03-02
MUV2
Munich RE
250.50
5.10
2.08%
5.56%
2021-03-02
NN
Nn Group
39.08
0.69
1.80%
27.30%
2021-03-02
PHNX
Phoenix Group Holdings
726.60
7.60
1.06%
2.63%
2021-03-02
PRU
Prudential
1,484.00
30.00
2.06%
17.50%
2021-03-02
PST
Poste Italiane
9.88
0.05
0.49%
2.66%
2021-03-02
RE
AXA
21.59
0.29
1.34%
2.76%
2021-03-02
RSA
RSA
677.60
0.20
0.03%
29.81%
2021-03-02
SAMAS
Sampo
37.18
0.48
1.31%
-0.91%
2021-03-02
SLHN
Swiss Life Holding
466.90
7.50
1.63%
3.18%
2021-03-02
SRENH
Swiss Re AG
89.36
2.24
2.57%
-4.10%
2021-03-02
STJ
St. Jamess
1,230.00
28.00
2.33%
21.06%
2021-03-02
TRYG
Tryg
186.50
2.20
1.19%
-3.07%
2021-03-02
UCG
UniCredit
8.82
-0.03
-0.35%
-16.54%
2021-03-02
UNI
Unipol Gruppo
4.46
-0.03
-0.76%
4.82%
2021-03-02
UQA
UNIQA
6.51
0
0%
-22.32%
2021-03-02
US
UnipolSai Assicurazioni
2.48
0.03
1.06%
14.38%
2021-03-02
VIG
Vienna Insurance
22.85
0.25
1.11%
1.56%
2021-03-02
ZURN
Zurich
385.90
9.50
2.52%
-1.23%
2021-03-02
가격
일
년
날짜
FTSEMIB
FTSE MIB
23175
-181.31
-0.78%
6.56%
2021-03-02
SX5E
Euro Stoxx 50
3716
1.10
0.03%
10.23%
2021-03-02
G:IM
유동 자산
배당 수익률
주당 EPS 실적
자기 자본과 준비금
시가 총액
당기 순이익
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20783
0.0030
0.25%
GBPUSD
1.39650
0.0043
0.31%
AUDUSD
0.78247
0.0057
0.74%
NZDUSD
0.72928
0.0025
0.34%
USDJPY
106.73
0.0850
-0.08%
USDCNY
6.47387
0.0071
0.11%
USDCHF
0.91402
0.0010
-0.11%
USDCAD
1.26125
0.0033
-0.26%
USDMXN
20.6533
0.0074
-0.04%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6820
0.0402
0.71%
USDRUB
73.7092
0.4557
-0.61%
DXY
90.807
0.2324
-0.26%
BTCUSD
47,756.85
1,872
-3.77%
[+]
실제
Chg
%Chg
Dow Jones
31,560
24
0.08%
S&P 500
3,894.86
7
-0.18%
NASDAQ 100
13,193
90
-0.68%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,068
55
0.39%
CAC 40
5,826
33
0.57%
FTSE MIB
23,176
84
-0.36%
IBEX 35
8,380
2
0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,373
73
0.40%
[+]
실제
Chg
%Chg
Apple
126.49
1.30
-1.02%
Tesla
705.74
12.69
-1.77%
Microsoft
234.94
1.97
-0.83%
Amazon
3,140.23
5.91
-0.19%
Facebook
265.08
0.26
0.10%
Alibaba
238.25
3.44
-1.42%
Visa
216.75
0.16
0.07%
JPMorgan Chase
150.76
0.28
0.19%
Intel
62.19
0.69
-1.10%
Johnson & Johnson
159.47
0.20
0.13%
Procter & Gamble
124.49
0.21
0.17%
Exxon Mobil
56.48
0.09
0.16%
3M
176.42
0.01
0.01%
Goldman Sachs
332.21
2.29
0.69%
[+]
실제
Chg
%Chg
Crude Oil
60.9700
0.33
0.54%
Brent
63.9500
0.26
0.41%
Natural gas
2.8500
0.07
2.66%
Gasoline
1.9640
0.02
1.09%
Heating oil
1.8370
0.02
0.98%
Gold
1,736.07
12.23
0.71%
Silver
26.747
0.23
0.88%
Copper
4.2310
0.12
2.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.2500
10.75
0.77%
Wheat
658.2500
14.50
2.25%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.072
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]