G

15.88

๋งค์ผ ๋ณ€๊ฒฝ:

0.28%

๋งค๋…„:

-0.66%

๊ฐ€๊ฒฉ ์ผ ๋…„
Admiral Group 3,200.00 73.00 2.33% 46.39%
Aegon 4.05 0.004 0.10% 33.84%
Ageas 48.83 0.66 1.37% 18.23%
Allianz 206.80 3.80 1.87% 5.20%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,367.00 -21.00 -1.51% 10.24%
ASR NEDERLAND 35.89 0.39 1.10% 20.96%
Aviva PLC 373.00 4.40 1.19% 7.80%
Azimut Holding 19.68 -0.22 -1.11% 5.86%
Banca Generali 29.16 -0.02 -0.07% 6.89%
Deutsche Boerse 134.45 -1.55 -1.14% -9.06%
Direct Line 328.90 4.50 1.39% 1.51%
Deutsche Post 42.36 -0.08 -0.19% 61.37%
Finecobank 14.55 -0.27 -1.82% 55.83%
Assicurazioni Generali 15.88 0.05 0.28% -0.66%
Global Indemnity 28.95 -0.26 -0.89% -9.11%
Hiscox 981.60 9.20 0.95% -18.61%
Intesa Sanpaolo 2.15 -0.01 -0.25% 1.68%
Legal & General 271.60 1.60 0.59% 2.45%
Mapfre 1.61 -0.02 -1.29% -19.12%
M&G PLC 194.65 1.55 0.80% -3.92%
Munich RE 250.50 5.10 2.08% 5.56%
Nn Group 39.08 0.69 1.80% 27.30%
Phoenix Group Holdings 726.60 7.60 1.06% 2.63%
Prudential 1,484.00 30.00 2.06% 17.50%
Poste Italiane 9.88 0.05 0.49% 2.66%
AXA 21.59 0.29 1.34% 2.76%
RSA 677.60 0.20 0.03% 29.81%
Sampo 37.18 0.48 1.31% -0.91%
Swiss Life Holding 466.90 7.50 1.63% 3.18%
Swiss Re AG 89.36 2.24 2.57% -4.10%
St. Jamess 1,230.00 28.00 2.33% 21.06%
Tryg 186.50 2.20 1.19% -3.07%
UniCredit 8.82 -0.03 -0.35% -16.54%
Unipol Gruppo 4.46 -0.03 -0.76% 4.82%
UNIQA 6.51 0 0% -22.32%
UnipolSai Assicurazioni 2.48 0.03 1.06% 14.38%
Vienna Insurance 22.85 0.25 1.11% 1.56%
Zurich 385.90 9.50 2.52% -1.23%

๊ฐ€๊ฒฉ ์ผ ๋…„
FTSE MIB 23175 -181.31 -0.78% 6.56%
Euro Stoxx 50 3716 1.10 0.03% 10.23%