M&G - 주가

가격 Chg 일 년 날짜
ACKB Ackermans & Van Haar 157.90 -1.60 -1.00% -0.38% 2024-04-25
ADM Admiral 2,692.00 -72.00 -2.60% 19.75% 2024-04-25
AGN Aegon 5.73 -0.02 -0.42% 41.47% 2024-04-25
AGS Ageas 43.46 -0.40 -0.91% 9.11% 2024-04-25
AKER Aker 608.00 3.00 0.50% -4.85% 2024-04-25
ASRNL ASR Nederland 46.32 -0.08 -0.17% 17.00% 2024-04-25
AV Aviva 458.50 -6.90 -1.48% 9.53% 2024-04-25
DLG Direct Line 185.30 -4.20 -2.22% 9.65% 2024-04-25
G Assicurazioni Generali 22.76 -0.27 -1.17% 20.52% 2024-04-25
GBLB Group Bruxelles 69.50 -0.45 -0.64% -13.28% 2024-04-26
HL Hargreaves Lansdown 736.20 -11.60 -1.55% -7.07% 2024-04-25
LGEN Legal & General 232.80 -15.80 -6.36% -7.98% 2024-04-25
MAP Mapfre 2.28 -0.004 -0.18% 23.63% 2024-04-25
N91 Ninety One 3,874.00 -67.00 -1.70% -5.97% 2024-04-25
NN Nn 43.23 0.04 0.09% 28.47% 2024-04-25
PHNX Phoenix Holdings 481.80 -3.40 -0.70% -16.90% 2024-04-25
PRU Prudential 714.00 -21.20 -2.88% -36.16% 2024-04-25
QLT Quilter 2,530.00 10.00 0.40% 31.09% 2024-04-25
RE AXA 33.80 -0.45 -1.31% 15.48% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SLHN Swiss Life Holding 612.20 -10.80 -1.73% 4.94% 2024-04-25
STJ St. Jamess 421.00 -23.00 -5.18% -66.03% 2024-04-25

가격 일 년 날짜
UKX GB100 8139 59.94 0.74% 3.92% 2024-04-26