주가
38.41
매일 변경
0.19 0.50%
매월
0.08%
매년
21.09%
Q2 예상
39.14
가격 Chg 날짜
ACN Accenture 308.02 -0.96 -0.31% 11.82% 2024-04-26
ADP ADP 244.81 -1.40 -0.57% 16.12% 2024-04-26
AXP American Express 235.98 -1.16 -0.49% 51.54% 2024-04-26
CTSH Cognizant Technology Solutions 66.73 -0.04 -0.06% 12.70% 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 2024-04-26
EEFT Euronet Worldwide 104.04 0.43 0.42% -4.46% 2024-04-26
EPAM EPAM Systems 236.00 -0.68 -0.29% -15.49% 2024-04-26
EVTC Evertec 38.41 0.19 0.50% 21.09% 2024-04-26
FIS Fidelity National Information Services 70.16 -0.36 -0.51% 24.60% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
GPN Global Payments 125.31 0.53 0.42% 14.28% 2024-04-26
JKHY Jack Henry Associates 165.79 -0.18 -0.11% 3.83% 2024-04-26
MA Mastercard 461.70 -0.97 -0.21% 25.89% 2024-04-26
PAYX Paychex 120.67 -1.36 -1.11% 14.52% 2024-04-26
PYPL PayPal 65.82 1.75 2.73% -11.38% 2024-04-26
QTWO Q2 53.36 0.47 0.89% 123.73% 2024-04-26
SQ Square 74.41 1.62 2.23% 22.85% 2024-04-26
V Visa 274.35 -1.07 -0.39% 20.25% 2024-04-26
WEX WEX 217.09 2.06 0.96% 24.49% 2024-04-26
WNS Wns Holdings 40.62 -1.38 -3.29% -53.78% 2024-04-26
WU Western Union 13.46 0.14 1.05% 24.86% 2024-04-26

가격 날짜
RTY US2000 2000 19.33 0.98% 14.23% 2024-04-26