Barclays - 주가

주가
323.40
매일 변경
1.65 0.51%
매월
-0.71%
매년
56.46%
Q2 예상
318.09

가격 Chg 일 년 날짜
ABN Amro 22.90 0.02 0.09% 48.89% 2025-06-18
Credit Agricole 15.88 -0.01 -0.03% 22.53% 2025-06-18
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Barclays 323.40 1.65 0.51% 56.46% 2025-06-18
Banco Bilbao Vizcaya Argentaria 12.99 -0.07 -0.50% 40.38% 2025-06-18
BNP Paribas 76.16 0.19 0.24% 29.71% 2025-06-18
CaixaBank 7.30 0.002 0.03% 44.54% 2025-06-18
Danske Bank 255.30 -0.60 -0.23% 24.60% 2025-06-18
Deutsche Boerse 269.30 -0.90 -0.33% 42.49% 2025-06-18
Deutsche Bank 24.01 0.07 0.29% 63.19% 2025-06-18
DNB 279.40 0.90 0.32% 34.65% 2025-06-18
Erste Bank 71.80 -1.20 -1.64% 65.36% 2025-06-17
Societe Generale 48.22 0.19 0.39% 118.46% 2025-06-18
HSBC Holdings 868.70 5.30 0.61% 25.35% 2025-06-18
Permanent TSB Holdings 1.88 -0.01 -0.27% 35.87% 2025-06-17
ING 17.95 0.04 0.21% 15.18% 2025-06-18
Investec 507.00 -1.50 -0.29% -12.74% 2025-06-18
Intesa Sanpaolo 4.81 0.01 0.11% 38.91% 2025-06-18
KBC Groep 85.22 -0.30 -0.35% 28.58% 2025-06-17
Lloyds Banking 76.14 0.40 0.53% 37.88% 2025-06-18
London Stock Exchange 10,912.50 7.50 0.07% 14.43% 2025-06-18
Mediobanca 19.17 -0.05 -0.25% 41.13% 2025-06-18
Nordea Bank Abp 12.44 -0.16 -1.27% 8.98% 2025-06-17
Raiffeisen Bank International 25.34 -0.20 -0.78% 56.42% 2025-06-17
Banco Sabadell 2.78 0.01 0.23% 55.80% 2025-06-18
Banco Santander 6.89 -0.05 -0.66% 54.80% 2025-06-18
Skandinaviska Enskilda Banken 162.55 -1.85 -1.13% 7.12% 2025-06-17
Svenska Handelsbanken 125.65 -1.20 -0.95% 26.54% 2025-06-17
Standard Chartered 1,165.50 9.50 0.82% 61.43% 2025-06-18
Swedbank 246.40 -2.60 -1.04% 16.50% 2025-06-17
UBS 25.43 -0.42 -1.61% -7.91% 2025-06-18
UniCredit 55.91 -0.07 -0.13% 64.10% 2025-06-18

가격 일 년 날짜
GB100 8850 15.51 0.18% 8.04% 2025-06-18
EU600 542 -0.54 -0.10% 5.37% 2025-06-18