Barclays - 주가

주가
297.20
매일 변경
-3.85 -1.28%
매월
22.89%
매년
41.29%
Q2 예상
296.90


가격 Chg 일 년 날짜
ABN Amro 18.83 0.003 0.01% 18.41% 2025-05-06
Credit Agricole 16.60 0.04 0.24% 8.67% 2025-05-06
Julius Baer Gruppe 54.30 -0.86 -1.56% 3.39% 2025-05-06
Barclays 297.20 -3.85 -1.28% 41.29% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.41 -0.03 -0.24% 21.73% 2025-05-06
BNP Paribas 75.92 -0.44 -0.58% 9.08% 2025-05-06
CaixaBank 6.90 0.04 0.61% 39.68% 2025-05-06
Danske Bank 240.80 -3.10 -1.27% 23.49% 2025-05-06
Deutsche Boerse 291.00 -2.00 -0.68% 55.57% 2025-05-06
Deutsche Bank 23.59 -0.37 -1.54% 47.00% 2025-05-06
DNB 261.70 -1.90 -0.72% 28.92% 2025-05-06
Erste Bank 63.95 -0.01 -0.01% 39.47% 2025-05-06
Societe Generale 45.58 -0.87 -1.87% 83.73% 2025-05-06
HSBC Holdings 844.10 -1.30 -0.15% 18.45% 2025-05-06
Permanent TSB Holdings 1.64 -0.01 -0.30% 10.47% 2025-05-06
ING 17.86 -0.29 -1.59% 10.75% 2025-05-06
Investec 470.40 -13.20 -2.73% -13.21% 2025-05-06
Intesa Sanpaolo 4.73 -0.07 -1.52% 31.39% 2025-05-06
KBC Groep 79.62 -2.96 -3.58% 11.79% 2025-05-06
Lloyds Banking 71.26 0.68 0.96% 32.65% 2025-05-06
London Stock Exchange 11,550.00 -15.00 -0.13% 24.09% 2025-05-06
Mediobanca 18.77 0.21 1.14% 34.38% 2025-05-06
Nordea Bank Abp 12.30 -0.12 -0.97% 9.33% 2025-05-06
Raiffeisen Bank International 23.41 -0.90 -3.68% 35.52% 2025-05-06
Banco Sabadell 2.52 -0.03 -0.98% 33.92% 2025-05-06
Banco Santander 6.36 -0.02 -0.33% 34.58% 2025-05-06
Skandinaviska Enskilda Banken 152.40 -2.75 -1.77% 0.49% 2025-05-06
Svenska Handelsbanken 125.90 -1.55 -1.22% 28.73% 2025-05-06
Standard Chartered 1,067.75 -28.75 -2.62% 42.25% 2025-05-06
Swedbank 241.30 -2.40 -0.98% 10.18% 2025-05-06
UBS 25.41 -0.04 -0.16% -5.15% 2025-05-06
UniCredit 52.09 0.13 0.24% 44.32% 2025-05-06

가격 일 년 날짜
GB100 8602 5.80 0.07% 3.47% 2025-05-06
EU600 536 -1.11 -0.21% 4.32% 2025-05-06