Adyen - 주가

주가
1,571.20
매일 변경
44.00 2.88%
매월
22.65%
매년
28.16%
Q2 예상
1,444.37


가격 Chg 일 년 날짜
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
Amadeus IT 67.74 -2.52 -3.59% 9.12% 2025-05-08
ASM International NV 456.60 14.20 3.21% -25.12% 2025-05-08
ASML Holding 631.00 26.30 4.35% -25.58% 2025-05-08
Atos 38.60 -0.25 -0.63% 1,825.19% 2025-05-08
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Cap Gemini 147.00 3.75 2.62% -28.47% 2025-05-08
CME 284.82 1.43 0.50% 34.50% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Dassault Systemes 33.64 0.45 1.36% -11.66% 2025-05-08
Ericsson 81.40 0.70 0.87% 39.86% 2025-05-08
Experian 3,859.00 37.00 0.97% 13.57% 2025-05-08
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
Hexagon AB 92.90 1.44 1.57% -23.88% 2025-05-08
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Infineon 30.88 0.63 2.07% -16.31% 2025-05-08
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
SAP 263.25 1.75 0.67% 48.08% 2025-05-08
The Sage Group 1,266.50 4.50 0.36% 5.02% 2025-05-08
Block 47.95 0.66 1.40% -32.60% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
WEX 121.22 -1.12 -0.92% -42.28% 2025-05-07
WorldLine 4.89 -0.02 -0.33% -56.06% 2025-05-08
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

가격 일 년 날짜
NL25 904 7.63 0.85% -0.06% 2025-05-08
EU100 1549 16.27 1.06% 0.50% 2025-05-08
EU600 537 3.21 0.60% 3.85% 2025-05-08