|
Accenture
|
282.41 |
|
-3.25 |
-1.14% |
-10.63% |
2025-04-17 |
|
Amadeus IT
|
68.04 |
|
-0.54 |
-0.79% |
18.87% |
2025-04-17 |
|
ASM International NV
|
391.80 |
|
-3.30 |
-0.84% |
-28.08% |
2025-04-17 |
|
ASML Holding
|
564.20 |
|
-9.80 |
-1.71% |
-32.86% |
2025-04-17 |
|
Atos
|
0.004 |
|
-0.0003 |
-7.69% |
-99.80% |
2025-04-17 |
|
American Express
|
251.55 |
|
-1.75 |
-0.69% |
15.43% |
2025-04-17 |
|
Cap Gemini
|
126.90 |
|
-1.75 |
-1.36% |
-36.71% |
2025-04-17 |
|
CME
|
262.65 |
|
1.18 |
0.45% |
25.27% |
2025-04-17 |
|
Cognizant Technology Solutions
|
69.43 |
|
-0.62 |
-0.88% |
3.54% |
2025-04-17 |
|
Dassault Systemes
|
32.84 |
|
-0.63 |
-1.88% |
-14.55% |
2025-04-17 |
|
Ericsson
|
78.60 |
|
-0.24 |
-0.30% |
40.86% |
2025-04-17 |
|
Experian
|
3,445.00 |
|
-18.00 |
-0.52% |
7.45% |
2025-04-17 |
|
Fidelity National Information Services
|
74.63 |
|
6.10 |
8.90% |
6.77% |
2025-04-17 |
|
Fiserv
|
208.66 |
|
-1.45 |
-0.69% |
42.03% |
2025-04-17 |
|
Corpay
|
308.73 |
|
1.96 |
0.64% |
4.43% |
2025-04-17 |
|
Global Payments
|
69.32 |
|
-15.08 |
-17.86% |
-43.25% |
2025-04-17 |
|
Hexagon AB
|
88.60 |
|
-1.38 |
-1.53% |
-27.20% |
2025-04-17 |
|
Intercontinental Exchange
|
158.31 |
|
-0.20 |
-0.13% |
21.04% |
2025-04-17 |
|
Infineon
|
26.62 |
|
-0.18 |
-0.67% |
-13.81% |
2025-04-17 |
|
Jack Henry Associates
|
171.86 |
|
-0.02 |
-0.01% |
4.31% |
2025-04-17 |
|
Mastercard
|
517.47 |
|
3.49 |
0.68% |
13.90% |
2025-04-17 |
|
NASDAQ
|
72.17 |
|
0.33 |
0.46% |
20.06% |
2025-04-17 |
|
Nokia
|
4.52 |
|
-0.03 |
-0.57% |
40.92% |
2025-04-17 |
|
PayPal
|
60.98 |
|
0.63 |
1.04% |
-1.79% |
2025-04-17 |
|
SAP
|
226.00 |
|
-6.35 |
-2.73% |
33.59% |
2025-04-17 |
|
The Sage Group
|
1,172.00 |
|
-3.00 |
-0.26% |
2.36% |
2025-04-17 |
|
Block
|
53.87 |
|
0.12 |
0.22% |
-25.24% |
2025-04-17 |
|
Visa
|
329.21 |
|
-2.14 |
-0.65% |
21.43% |
2025-04-17 |
|
WEX
|
123.21 |
|
0.61 |
0.50% |
-46.41% |
2025-04-17 |
|
WorldLine
|
5.43 |
|
0.04 |
0.82% |
-46.63% |
2025-04-17 |
|
Western Union
|
9.81 |
|
0.02 |
0.20% |
-23.43% |
2025-04-17 |