Adyen - 주가

Price

2,644.00

매일 변경:

-1.01%

매년:

65.72%

가격 일 년
Accenture 335.71 -3.42 -1.01% 50.69%
Amadeus IT 58.86 1.98 3.48% 22.96%
ASM International NV 336.50 -13.70 -3.91% 174.13%
ASML Holding 716.90 -22.50 -3.04% 127.73%
Atos 45.01 0.27 0.60% -36.26%
Avast PLC 568.00 -4.00 -0.70% 4.22%
Aveva Group 3,869.00 -60.00 -1.53% -19.86%
American Express 177.41 1.73 0.98% 79.53%
Cap Gemini 191.15 -1.45 -0.75% 69.68%
CME 199.14 1.13 0.57% 17.88%
Cognizant Technology Solutions 78.17 0.55 0.71% 12.77%
Dassault Systemes 47.70 -1.85 -3.73% -70.24%
Ericsson 101.84 0.98 0.97% 4.88%
Experian 3,138.00 -143.00 -4.36% 6.23%
Fidelity National Information Services 124.28 2.28 1.87% -15.99%
Fiserv 109.50 -0.24 -0.22% 5.22%
Fleetcor Technologies 269.75 2.78 1.04% 11.60%
Global Payments 164.10 2.51 1.55% -8.10%
Hexagon AB 140.90 -2.30 -1.61% -79.18%
Intercontinental Exchange 118.66 -1.06 -0.89% 17.22%
Infineon Technologie 37.62 0.04 0.11% 57.37%
Jack Henry Associates 169.96 -1.33 -0.78% 4.45%
Mastercard 358.72 0.69 0.19% 6.01%
Micro Focus Intl 417.20 19.20 4.82% 60.89%
Nasdaq Omx 196.05 -0.73 -0.37% 56.38%
Nokia 4.85 0.04 0.86% 46.33%
PayPal 274.03 -4.08 -1.47% 42.71%
SAP 121.42 0.18 0.15% -9.83%
The Sage Group 740.80 -8.00 -1.07% 1.81%
Square 258.50 -3.80 -1.45% 60.87%
Stmicroelectronics 39.57 0.10 0.25% 53.97%
Visa 230.27 -1.29 -0.56% 14.95%
Wirecard 0.60 0 0% -99.46%
WEX 179.23 8.12 4.74% 24.66%
WorldLine SA 66.66 -0.51 -0.76% -9.92%
Western Union 20.79 0.56 2.77% -5.46%

가격 일 년
EU100 1305 -0.24 -0.02% 35.17%
NL25 790 -2.07 -0.26% 43.02%