Adyen - 주가

주가
1,563.60
매일 변경
0.80 0.05%
매월
-8.41%
매년
41.53%
Q3 예상
1,480.96

가격 Chg 일 년 날짜
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
ASM International NV 514.60 1.20 0.23% -28.98% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Atos 29.67 -0.34 -1.12% -99.55% 2025-07-08
American Express 317.41 -5.32 -1.65% 33.55% 2025-07-08
Cap Gemini 143.05 5.90 4.30% -22.70% 2025-07-08
CME 275.50 -7.05 -2.50% 41.58% 2025-07-08
Cognizant Technology Solutions 80.63 0.17 0.21% 20.53% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Ericsson 82.06 0 0% 21.75% 2025-07-08
Experian 3,903.00 38.00 0.98% 7.43% 2025-07-08
Fidelity National Information Services 80.01 -0.83 -1.03% 8.66% 2025-07-08
Fiserv 170.51 -2.80 -1.62% 12.85% 2025-07-08
Corpay 331.80 -0.32 -0.10% 22.18% 2025-07-08
Global Payments 80.48 0.40 0.50% -15.97% 2025-07-08
Hexagon AB 96.20 0.48 0.50% -18.06% 2025-07-08
Intercontinental Exchange 180.82 -2.27 -1.24% 26.96% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Jack Henry Associates 180.87 0.35 0.19% 11.04% 2025-07-08
Mastercard 562.48 -2.64 -0.47% 26.36% 2025-07-08
NASDAQ 88.67 -1.88 -2.08% 45.80% 2025-07-08
Nokia 4.42 0.01 0.25% 22.98% 2025-07-08
PayPal 75.07 -1.11 -1.46% 27.22% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
The Sage Group 1,235.00 16.00 1.31% 17.12% 2025-07-08
Block 67.81 -1.61 -2.31% 5.11% 2025-07-08
Visa 354.33 -2.31 -0.65% 33.53% 2025-07-08
WEX 152.58 3.05 2.04% -14.70% 2025-07-08
WorldLine 3.88 0.03 0.88% -62.20% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

가격 일 년 날짜
NL25 917 2.78 0.30% -1.50% 2025-07-08
EU100 1584 7.86 0.50% 5.57% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08