주가
1,570.60
매일 변경
0.60 0.04%
매월
7.58%
매년
12.15%
Q1 예상
1,561.11
가격 날짜
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASM ASM International NV 565.70 -8.00 -1.39% 58.77% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
ATO Atos 1.90 0.12 6.81% -82.28% 2024-03-28
AXP American Express 228.03 0.28 0.12% 39.39% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
CME CME 215.32 -0.28 -0.13% 15.11% 2024-03-28
CTSH Cognizant Technology Solutions 73.33 -0.29 -0.39% 23.22% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FIS Fidelity National Information Services 74.39 0.93 1.27% 44.53% 2024-03-28
FISV Fiserv 159.93 0.60 0.38% 43.00% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GPN Global Payments 133.72 1.95 1.48% 29.41% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
JKHY Jack Henry Associates 173.85 1.59 0.92% 17.05% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 2024-03-28
SQ Square 84.56 1.38 1.66% 27.18% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WLN WorldLine 11.48 0.51 4.65% -69.48% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

가격 날짜
AEX NL25 884 2.68 0.30% 18.52% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28