Adyen - 주가

주가
1,691.00
매일 변경
8.60 0.51%
매월
2.14%
매년
42.29%
Q2 예상
1,648.75

가격 Chg 일 년 날짜
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Amadeus IT 70.60 0.36 0.51% 12.06% 2025-06-18
ASM International NV 517.80 -3.00 -0.58% -25.24% 2025-06-18
ASML Holding 668.50 2.50 0.38% -30.83% 2025-06-18
Atos 35.80 0.16 0.45% 1,993.57% 2025-06-18
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Cap Gemini 149.15 -1.05 -0.70% -18.63% 2025-06-18
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Cognizant Technology Solutions 79.69 -0.46 -0.57% 20.99% 2025-06-17
Dassault Systemes 31.73 0.06 0.19% -8.69% 2025-06-18
Ericsson 80.60 0.56 0.70% 29.04% 2025-06-18
Experian 3,823.00 12.00 0.31% 2.96% 2025-06-18
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
Hexagon AB 95.08 0.58 0.61% -18.56% 2025-06-18
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Infineon 34.57 -0.37 -1.04% -0.35% 2025-06-18
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
NASDAQ 85.93 -0.75 -0.87% 45.82% 2025-06-17
Nokia 4.50 -0.10 -2.19% 30.28% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
SAP 254.30 -1.75 -0.68% 44.26% 2025-06-18
The Sage Group 1,279.50 11.00 0.87% 18.69% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
WorldLine 4.86 -0.14 -2.70% -52.59% 2025-06-18
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17

가격 일 년 날짜
NL25 922 1.48 0.16% -0.29% 2025-06-18
EU100 1575 1.06 0.07% 4.98% 2025-06-18
EU600 542 -0.66 -0.12% 5.34% 2025-06-18