Adyen - 주가

주가
1,619.80
매일 변경
-1.20 -0.07%
매월
11.83%
매년
37.86%
Q2 예상
1,569.70

가격 Chg 일 년 날짜
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
ASM International NV 484.40 -2.70 -0.55% -26.27% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Atos 37.63 0.13 0.35% 1,819.90% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Cap Gemini 148.05 -1.15 -0.77% -27.14% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Experian 3,699.00 -43.00 -1.15% 1.26% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.56 0.42 0.26% 8.62% 2025-05-28
Corpay 330.29 -2.94 -0.88% 25.51% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
The Sage Group 1,226.50 -22.50 -1.80% 15.71% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
WEX 136.44 -0.88 -0.64% -25.14% 2025-05-28
WorldLine 5.10 0.01 0.28% -56.65% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

가격 일 년 날짜
NL25 924 -5.65 -0.61% 2.05% 2025-05-28
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28