Adyen - 주가


가격 Chg 일 년 날짜
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
Amadeus IT 71.46 -0.44 -0.61% 19.42% 2025-07-28
ASM International NV 447.40 20.80 4.88% -26.39% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Atos 28.70 0.72 2.57% -99.66% 2025-07-28
American Express 310.71 -0.90 -0.29% 25.46% 2025-07-28
Cap Gemini 135.00 0.95 0.71% -27.34% 2025-07-28
CME 274.17 -5.38 -1.92% 37.82% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
Dassault Systemes 29.68 -0.10 -0.34% -13.85% 2025-07-28
Ericsson 71.50 0.16 0.22% -0.83% 2025-07-28
Experian 3,982.00 -74.00 -1.82% 10.95% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fiserv 139.94 -2.09 -1.47% -13.99% 2025-07-28
Corpay 333.46 -2.41 -0.72% 13.58% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
Hexagon AB 111.20 -1.60 -1.42% 4.36% 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 2025-07-28
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
Jack Henry Associates 175.64 -0.71 -0.40% 3.12% 2025-07-28
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
NASDAQ 95.14 0.30 0.32% 40.04% 2025-07-28
Nokia 3.67 -0.03 -0.89% 3.59% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
SAP 244.05 -0.95 -0.39% 26.53% 2025-07-28
The Sage Group 1,263.00 -0.50 -0.04% 16.24% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
WEX 175.95 0.33 0.19% -5.72% 2025-07-28
WorldLine 3.73 -0.02 -0.43% -63.50% 2025-07-28
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

가격 일 년 날짜
NL25 908 2.67 0.29% 0.43% 2025-07-28
EU100 1588 -2.90 -0.18% 8.37% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28