십자가 가격 % 주간 매월 YoY 날짜
HTGJPY 1.21051 0.00337 -0.28% -0.25% 4.48% -0.88% 2022-06-30
HTGCNY 0.0596013 0.0000236 -0.04% -0.54% -1.44% -16.15% 2022-06-30
HTGCHF 0.00850563 0.00001369 0.16% -0.91% -2.07% -16.33% 2022-06-30
HTGCAD 0.0114799 0.0000195 0.17% -0.68% 0.06% -15.71% 2022-06-30
HTGMXN 0.17914 0.00035 0.20% 0.10% 1.09% -18.23% 2022-06-30
HTGINR 0.70277 0.00116 0.16% 0.70% 0.00% -14.00% 2022-06-30
HTGBRL 0.0465128 0.0004454 0.97% 0.30% 7.98% -14.81% 2022-06-30
HTGRUB 0.47816 0.03365 7.57% 2.50% -14.22% -40.37% 2022-06-30
HTGKRW 11.5394 0.0348 -0.30% -0.40% 3.10% -7.11% 2022-06-30
HTGIDR 132.420 0.409 0.31% -0.23% 0.36% -16.87% 2022-06-30
HTGTRY 0.14837 0.00017 -0.11% -4.23% -0.09% 55.12% 2022-06-30
HTGSAR 0.0333535 0.0000018 -0.01% -0.44% -1.89% -19.07% 2022-06-30
HTGSEK 0.0915353 0.0006229 0.69% 1.56% 3.55% -2.56% 2022-06-30
HTGNGN 3.68589 0.00000 0.00% -0.44% -1.94% -18.39% 2022-06-30
HTGPLN 0.0400193 0.0002987 0.75% 0.84% 3.75% -4.50% 2022-06-30
HTGARS 1.11163 0.00372 0.34% 2.47% 2.21% 6.88% 2022-06-29
HTGNOK 0.0881489 0.0002851 0.32% -0.53% 3.43% -6.80% 2022-06-30
HTGTWD 0.26479 0.00044 0.17% -0.36% 0.82% -13.68% 2022-06-30
HTGIRR 373.389 0.742 0.20% 1.35% -1.91% -18.21% 2022-06-29
HTGAED 0.0326511 0.0000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGCOP 36.5175 0.0000 0.00% 1.87% 6.22% -11.31% 2022-06-30
HTGCRC 6.09265 0.00000 0.00% -1.15% -0.39% -10.36% 2022-06-30
HTGCUC 0.21337 0.00042 0.20% 1.35% -1.91% -18.21% 2022-06-29
HTGCVE 0.94201 0.00329 0.35% 1.14% 1.62% -7.82% 2022-06-30
HTGCZK 0.21131 0.00079 0.38% 1.19% 1.69% -10.56% 2022-06-30
HTGDAI 0.0089 0.0000 0.00% -0.48% -1.89% -19.00% 2022-06-30
HTGDJF 1.57801 0.00000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGDKK 0.0635731 0.0002285 0.36% 1.17% 1.56% -7.76% 2022-06-30
HTGDOP 0.48416 0.00124 -0.26% -0.56% -3.02% -22.58% 2022-06-30
HTGDOT 0.0013 0.0000 3.50% 8.80% 51.86% 95.95% 2022-06-30
HTGDZD 1.29860 0.00189 0.15% -0.04% -0.93% -11.77% 2022-06-30
HTGEGP 0.16715 0.00037 0.22% 0.16% -0.75% -2.87% 2022-06-30
HTGERN 0.13335 0.00000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGETB 0.46224 0.00015 0.03% -0.21% -1.09% -3.73% 2022-06-30
HTGETH 0.00000863347 0.00000060915 7.59% 1.27% 86.00% 78.86% 2022-06-30
HTGEUR 0.00854657 0.00003502 0.41% 1.13% 1.57% -7.79% 2022-06-30
HTGFJD 0.0195829 0.0001037 0.53% 2.33% -0.09% -12.61% 2022-06-29
HTGGBP 0.00733075 0.00000042 0.01% 0.58% 2.27% -7.74% 2022-06-30
HTGGEL 0.0259150 0.0000000 0.00% 1.13% -2.75% -25.02% 2022-06-30
HTGGHS 0.0706773 0.0008890 1.27% 1.49% 2.60% 9.94% 2022-06-30
HTGGMD 0.48007 0.00044 -0.09% -0.34% -1.46% -14.34% 2022-06-30
HTGGNF 76.8471 0.0000 0.00% -0.53% -1.64% -28.42% 2022-06-30
HTGGTQ 0.0688548 0.0000000 0.00% -0.37% -0.96% -19.05% 2022-06-30
HTGGYD 1.84899 0.00368 0.20% 1.35% -1.91% -18.21% 2022-06-29
HTGHKD 0.0697470 0.0000075 -0.01% -0.49% -1.95% -18.26% 2022-06-30
HTGHNL 0.21654 0.00000 0.00% -0.37% -1.89% -17.34% 2022-06-30
HTGHRV 0.0644008 0.0003094 0.48% 1.42% 1.22% -7.23% 2022-06-30
HTGHUF 3.38861 0.03708 1.11% 1.38% 2.66% 4.11% 2022-06-30
HTGAFN 0.77949 0.00000 0.00% -2.29% -3.26% -10.38% 2022-06-30
HTGALG 0.0307 0.0008 2.68% 9.99% 42.45% 147.16% 2022-06-30
HTGALL 1.01437 0.00276 0.27% 0.71% 0.19% -10.53% 2022-06-30
HTGAMD 3.59165 0.03014 -0.83% -2.27% -11.39% -33.95% 2022-06-30
HTGAOA 3.70722 0.00000 0.00% -0.90% -1.91% -48.22% 2022-06-30
HTGBSD 0.00889022 0.00000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGBTC 0.000000465516 0.000000025180 5.72% 3.53% 60.41% 48.46% 2022-06-30
HTGBWP 0.11003 0.00095 0.87% 1.05% 1.73% -8.09% 2022-06-30
HTGBYR 0.0294631 0.0000000 0.00% -0.40% -1.94% 5.92% 2022-06-30
HTGATM 0.0013 0.0001 5.44% 0.61% 47.57% 39.52% 2022-06-30
HTGAUD 0.0129111 0.0000154 -0.12% -0.10% 2.47% -11.89% 2022-06-30
HTGAVX 0.0005 0.0000 8.53% -1.41% 67.76% 578.01% 2022-06-30
HTGAZN 0.0150511 0.0000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGBCH 0.0001 0.0000 4.98% 13.17% 94.34% 328.41% 2022-06-30
HTGBDT 0.83079 0.00044 0.05% 0.20% 2.99% -10.60% 2022-06-30
HTGBGN 0.0167110 0.0000613 0.37% 1.15% 1.64% -7.80% 2022-06-30
HTGBHD 0.00335161 0.00000000 0.00% -0.43% -1.91% -18.93% 2022-06-30
HTGBIF 17.9267 0.0000 0.00% -0.36% -1.67% -16.74% 2022-06-30
HTGBIH 0.0167332 0.0000836 0.50% 1.29% 1.78% -7.67% 2022-06-30
HTGBNB 0.0000 0.0000 4.59% 2.09% 50.93% 70.48% 2022-06-30
HTGBND 0.0123859 0.0000027 -0.02% 0.09% -0.02% -16.21% 2022-06-30
HTGBOB 0.0605424 0.0000000 0.00% -0.43% -2.06% -19.57% 2022-06-30
HTGISK 1.18427 0.00196 -0.16% 1.03% 3.16% -12.80% 2022-06-30
HTGJMD 1.33380 0.00427 0.32% 0.82% -3.74% -17.64% 2022-06-30
HTGJOD 0.00629428 0.00000000 0.00% -0.43% -2.00% -19.10% 2022-06-30
HTGKES 1.04727 0.00089 0.09% -0.18% -0.91% -11.59% 2022-06-30
HTGKGS 0.70677 0.00000 0.00% -0.44% -3.46% -24.07% 2022-06-30
HTGKHR 36.0676 0.0000 0.00% -0.38% -1.82% -19.26% 2022-06-30
HTGKMF 4.15485 0.00000 0.00% -0.13% -0.16% -8.71% 2022-06-30
HTGILS 0.0310487 0.0003214 1.05% 1.19% 2.82% -13.27% 2022-06-30
HTGIQD 12.9666 0.0000 0.00% -0.43% -1.91% -19.07% 2022-06-30
HTGCDF 17.7284 0.0000 0.00% -0.43% -1.96% -18.69% 2022-06-30
HTGCLP 8.28729 0.05494 0.67% 4.42% 10.17% 3.07% 2022-06-30
HTGKYD 0.00733444 0.00000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGKZT 4.17841 0.01698 0.41% 2.77% 8.83% -10.97% 2022-06-30
HTGLAK 133.220 1.578 1.20% -0.23% 9.62% 28.14% 2022-06-29
HTGLBP 13.3860 0.0000 0.00% -0.42% -1.91% -19.10% 2022-06-30
HTGLKR 3.16492 0.00000 0.00% -0.15% -2.71% 44.73% 2022-06-30
HTGLNK 0.0015 0.0000 2.16% 8.91% 20.64% 160.31% 2022-06-30
HTGLRD 1.34242 0.00267 0.20% 1.35% -1.26% -27.56% 2022-06-29
HTGLSL 0.14541 0.00111 0.77% 2.41% 3.72% -7.33% 2022-06-30
HTGLTC 0.0001729952 0.0000067296 4.05% -0.26% 31.81% 126.96% 2022-06-30
HTGLUN 68.3863 12.8224 23.08% -54.04% -1.91% 43,432,065.45% 2022-06-30
HTGLYD 0.0427993 0.0000000 0.00% -0.42% -0.81% -13.36% 2022-06-30
HTGMAD 0.0901282 0.0002071 -0.23% 0.72% 0.71% -8.12% 2022-06-30
HTGMDL 0.16936 0.00000 0.00% -0.85% -1.45% -13.97% 2022-06-30
HTGMGA 36.0943 0.0889 0.25% 0.50% -0.19% -15.73% 2022-06-30
HTGMKD 0.52532 0.00356 0.68% 1.02% 1.54% -7.84% 2022-06-30
HTGMMK 16.4469 0.0000 0.00% -0.43% -1.91% -8.85% 2022-06-30
HTGMNT 27.7375 0.0374 0.14% 2.00% -1.73% -9.51% 2022-06-29
HTGMOP 0.0718419 0.0000089 -0.01% -0.48% -1.95% -18.25% 2022-06-30
HTGMTC 0.0204 0.0025 13.71% 4.55% 48.26% 116.78% 2022-06-30
HTGMUR 0.40139 0.00356 0.89% -0.10% 1.92% -14.76% 2022-06-30
HTGMVR 0.13709 0.00000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGMWK 9.03851 0.04178 0.46% 0.03% -1.18% 3.11% 2022-06-30
HTGTZS 20.6876 0.0089 -0.04% -0.47% -1.70% -18.64% 2022-06-30
HTGUAH 0.26222 0.00004 -0.02% 0.40% -2.06% -12.46% 2022-06-30
HTGUGX 33.2939 0.0445 -0.13% -0.30% -2.38% -14.78% 2022-06-30
HTGUNI 0.0019 0.0001 6.97% 3.86% 16.34% 227.21% 2022-06-30
HTGURY 0.34734 0.00382 -1.09% -2.28% -3.91% -27.29% 2022-06-30
HTGUSC 0.0089 0.0000 0.01% -0.42% -1.87% -19.05% 2022-06-30
HTGUSD 0.00889022 0.00000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGUST 0.0089 0.0000 -0.01% -0.42% -1.87% -18.99% 2022-06-30
HTGUZS 96.407 0.098 -0.10% -0.42% -3.56% -17.13% 2022-06-30
HTGVND 206.742 0.089 -0.04% -0.34% -1.58% -18.25% 2022-06-30
HTGXAF 5.60351 0.01983 0.36% 1.12% 1.61% -6.87% 2022-06-30
HTGXLM 0.0835 0.0024 2.92% 5.62% 32.10% 116.14% 2022-06-30
HTGXMR 0.0001 0.0000 6.39% -0.55% 79.63% 62.06% 2022-06-30
HTGXOF 5.52305 0.00000 0.00% 0.01% 0.39% -8.29% 2022-06-30
HTGXPF 1.01615 0.00293 0.29% 1.07% 1.41% -7.99% 2022-06-30
HTGXRP 0.0283616 0.0015838 5.91% 1.87% 30.78% 81.45% 2022-06-30
HTGYER 2.22238 0.00000 0.00% -0.43% -1.90% -18.06% 2022-06-30
HTGZAR 0.14553 0.00124 0.86% 2.47% 3.70% -7.18% 2022-06-30
HTGADA 0.0202 0.0010 5.16% 3.46% 26.64% 154.00% 2022-06-30
HTGNPR 1.12328 0.00320 0.29% 0.31% -0.10% -14.04% 2022-06-30
HTGNZD 0.0142661 0.0000337 -0.24% 0.21% 3.18% -9.19% 2022-06-30
HTGOMR 0.00342274 0.00000089 0.03% -0.17% -1.91% -19.08% 2022-06-30
HTGPAB 0.00889022 0.00001768 0.20% 1.35% -1.91% -18.21% 2022-06-29
HTGPEN 0.0335428 0.0000080 0.02% 3.09% 0.70% -20.55% 2022-06-30
HTGPGK 0.0313252 0.0000570 0.18% 1.33% -1.91% -17.94% 2022-06-29
HTGPHP 0.48914 0.00071 0.15% 0.78% 3.21% -8.86% 2022-06-30
HTGPKR 1.81227 0.00711 -0.39% -3.92% 0.68% 4.69% 2022-06-30
HTGPYG 60.8692 0.0373 -0.06% -1.00% -2.35% -17.60% 2022-06-30
HTGQAR 0.0325649 0.0000418 -0.13% 0.20% -1.29% -19.85% 2022-06-30
HTGRON 0.0422206 0.0001618 0.38% 1.13% 1.63% -7.48% 2022-06-30
HTGRSD 1.00095 0.00169 0.17% 0.96% 1.38% -8.10% 2022-06-30
HTGMYR 0.0391703 0.0000711 0.18% -0.36% -0.97% -14.11% 2022-06-30
HTGMZN 0.56186 0.00000 0.00% -0.43% -1.91% -18.65% 2022-06-30
HTGNAD 0.14551 0.00137 0.95% 2.45% 3.66% -7.30% 2022-06-30
HTGNIO 0.31747 0.00000 0.00% -0.43% -1.89% -17.10% 2022-06-30
HTGRWF 9.0069 0.0084 -0.09% -0.45% -1.77% -18.19% 2022-06-30
HTGSCR 0.11440 0.00839 -6.83% -7.00% -2.38% -33.23% 2022-06-30
HTGSDG 5.04965 0.01929 0.38% -0.25% 25.15% 1.90% 2022-06-30
HTGTTD 0.0601006 0.0000373 0.06% -0.53% -1.46% -19.13% 2022-06-30
HTGSGD 0.0123807 0.0000078 -0.06% 0.00% -0.06% -16.24% 2022-06-30
HTGSLL 117.129 0.000 0.00% 0.14% -0.40% 4.86% 2022-06-30
HTGSOL 0.0003 0.0000 5.67% 6.55% 44.58% -9.46% 2022-06-30
HTGSOS 5.11188 0.00000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGSRD 0.19654 0.00000 0.00% 0.90% 3.93% -13.97% 2022-06-30
HTGSSP 4.35621 0.01559 0.36% 0.64% 4.69% 126.13% 2022-06-30
HTGSTD 0.20961 0.00514 2.51% 1.29% 1.78% -7.68% 2022-06-30
HTGSVC 0.0777877 0.0000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGSYP 22.3234 0.0000 0.00% -0.43% -1.88% -19.07% 2022-06-30
HTGSZL 0.14550 0.00114 0.79% 2.43% 3.78% -7.25% 2022-06-30
HTGTHB 0.31454 0.00142 0.45% -0.46% 1.83% -10.61% 2022-06-30
HTGTJS 0.08624 0.00089 1.04% -8.65% -16.03% -30.62% 2022-06-30
HTGTMT 0.0310269 0.0000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HTGTND 0.0273028 0.0000462 -0.17% -0.11% 0.07% -10.80% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.