십자가 가격 일 % 주간 매월 YoY 날짜
HTGJPY 1.16571 0.00011 0.01% 0.18% 2.13% 32.88% 2024-04-22
HTGCNY 0.0546228 0.0000250 -0.05% -0.30% -0.09% 21.11% 2024-04-22
HTGCHF 0.00686424 0.00000168 0.02% -0.24% 1.26% 18.36% 2024-04-22
HTGCAD 0.0103218 0.0000412 -0.40% -0.78% 0.79% 16.64% 2024-04-22
HTGMXN 0.12912 0.00036 0.28% 2.42% 2.73% 9.95% 2024-04-22
HTGINR 0.62823 0.00023 -0.04% -1.13% 0.20% 17.05% 2024-04-22
HTGBRL 0.0391947 0.0000173 -0.04% 0.77% 4.64% 18.78% 2024-04-22
HTGRUB 0.70296 0.00079 0.11% -1.00% 1.09% 33.11% 2024-04-22
HTGKRW 10.3965 0.0325 0.31% -0.85% 3.76% 20.18% 2024-04-22
HTGIDR 122.435 0.203 0.17% 0.00% 3.39% 26.23% 2024-04-22
HTGTRY 0.24508 0.00031 0.13% -0.35% 1.11% 93.28% 2024-04-22
HTGSAR 0.0282620 0.0000156 -0.06% -0.74% -0.03% 15.30% 2024-04-22
HTGSEK 0.0821184 0.0001794 -0.22% -0.69% 4.94% 21.92% 2024-04-22
HTGNGN 8.10560 0.57050 -6.58% -11.27% -31.12% 169.58% 2024-04-22
HTGPLN 0.0305523 0.0000902 0.30% -0.13% 2.80% 11.62% 2024-04-22
HTGARS 6.56479 0.00243 -0.04% -0.34% 2.10% 360.76% 2024-04-22
HTGNOK 0.0827269 0.0002771 -0.33% 0.27% 2.55% 20.18% 2024-04-22
HTGTWD 0.24587 0.00061 0.25% 0.20% 2.62% 23.27% 2024-04-22
HTGIRR 317.062 0.515 -0.16% -0.73% 0.15% 15.50% 2024-04-19
HTGAED 0.0276732 0.0000104 -0.04% -0.85% -0.03% 15.31% 2024-04-22
HTGCOP 29.4941 0.0399 0.14% 0.64% 1.13% -0.40% 2024-04-22
HTGCRC 3.77469 0.01111 -0.29% 0.37% 0.02% 8.73% 2024-04-22
HTGCUC 0.18091 0.00026 -0.14% -0.72% 0.03% 16.32% 2024-04-19
HTGCVE 0.78297 0.00044 -0.06% -0.46% 2.91% 19.17% 2024-04-22
HTGCZK 0.17892 0.00079 0.45% -0.87% 2.98% 28.02% 2024-04-22
HTGDAI 0.0075 0.0000 -0.13% -0.39% -0.07% 15.28% 2024-04-22
HTGDJF 1.34292 0.00052 0.04% -0.57% 0.31% 15.72% 2024-04-22
HTGDKK 0.0528351 0.0000639 0.12% -0.84% 2.66% 19.00% 2024-04-22
HTGDOP 0.44488 0.00268 -0.60% -0.80% 0.10% 24.98% 2024-04-22
HTGDOT 0.0010 0.0001 -11.01% -10.82% 29.23% -9.64% 2024-04-22
HTGDZD 1.01361 0.00095 -0.09% -0.63% 0.07% 14.68% 2024-04-22
HTGEGP 0.36290 0.00139 -0.38% 0.41% 2.76% 79.98% 2024-04-22
HTGERN 0.11302 0.00005 -0.04% -0.86% -0.04% 15.28% 2024-04-22
HTGETB 0.42932 0.00124 -0.29% -0.65% 0.68% 21.45% 2024-04-22
HTGETH 0.00000234924 0.00000011516 -4.67% -3.26% 13.08% -33.87% 2024-04-22
HTGEUR 0.00707284 0.00000093 -0.01% -0.41% 1.66% 19.48% 2024-04-22
HTGFJD 0.0171252 0.0000382 -0.22% -0.16% -0.12% 17.30% 2024-04-22
HTGGBP 0.00610143 0.00000706 0.12% 0.65% 2.25% 16.52% 2024-04-22
HTGGEL 0.0201482 0.0000220 0.11% 0.31% -0.45% 24.30% 2024-04-22
HTGGHS 0.1009668 0.0004177 -0.41% -0.86% 3.43% 34.33% 2024-04-22
HTGGMD 0.51182 0.00093 -0.18% -0.45% 0.00% 25.29% 2024-04-19
HTGGNF 64.8233 0.0024 0.00% 0.26% 1.10% 16.61% 2024-04-22
HTGGTQ 0.0586702 0.0000396 0.07% 1.62% -0.09% 15.31% 2024-04-22
HTGGYD 1.57403 0.00064 -0.04% -1.05% 0.25% 14.14% 2024-04-22
HTGHKD 0.0590371 0.0000014 0.00% -0.06% 0.12% 15.08% 2024-04-22
HTGHNL 0.18617 0.00039 -0.21% -0.94% 0.23% 16.10% 2024-04-22
HTGHUF 2.79239 0.00486 0.17% -0.30% 2.89% 24.71% 2024-04-22
HTGAFN 0.54394 0.00050 0.09% 0.69% 1.32% -2.40% 2024-04-22
HTGALG 0.0386 0.0052 -11.80% -13.89% 37.97% 9.49% 2024-04-22
HTGALL 0.71621 0.00071 0.10% -0.43% 0.65% 7.70% 2024-04-22
HTGAMD 2.95818 0.01227 -0.41% -0.31% -1.59% 17.19% 2024-04-22
HTGAOA 6.36251 0.01980 0.31% 0.54% 1.37% 93.07% 2024-04-22
HTGBSD 0.00754162 0.00000336 0.04% -0.06% 0.05% 15.39% 2024-04-22
HTGBTC 0.000000114230 0.000000003893 -3.30% -3.95% 7.52% -52.00% 2024-04-22
HTGBWP 0.10436 0.00004 -0.04% -0.20% 1.89% 22.47% 2024-04-22
HTGBYR 0.0246763 0.0000062 0.03% -0.59% 0.23% 49.93% 2024-04-22
HTGATM 0.0008 0.0001 -8.66% -8.82% 36.23% 40.59% 2024-04-22
HTGAUD 0.0116877 0.0000572 -0.49% -0.22% 1.38% 19.74% 2024-04-22
HTGAVX 0.0002 0.0000 -11.94% -10.78% 46.00% -50.36% 2024-04-22
HTGAZN 0.0128092 0.0000052 -0.04% -0.86% 0.25% 15.62% 2024-04-22
HTGBCH 0.0000 0.0000 -8.35% -2.92% -6.32% -73.63% 2024-04-22
HTGBDT 0.82766 0.00033 0.04% 0.83% 0.27% 19.34% 2024-04-22
HTGBGN 0.0138468 0.0000065 0.05% -0.35% 2.59% 18.85% 2024-04-22
HTGBHD 0.00284041 0.00000122 -0.04% -0.12% 0.14% 15.30% 2024-04-22
HTGBIF 21.6132 0.0130 -0.06% -0.04% 0.77% 60.19% 2024-04-22
HTGBIH 0.0138618 0.0000268 0.19% -0.75% 2.70% 18.98% 2024-04-22
HTGBNB 0.0000 0.0000 -7.14% -7.51% -1.84% -36.01% 2024-04-22
HTGBND 0.0102762 0.0000072 0.07% 1.24% 1.77% 18.04% 2024-04-22
HTGBOB 0.0522976 0.0000957 0.18% 2.03% 1.13% 16.81% 2024-04-22
HTGISK 1.06422 0.00035 -0.03% -0.88% 3.94% 19.62% 2024-04-22
HTGJMD 1.17425 0.00062 -0.05% 0.84% 2.16% 18.98% 2024-04-22
HTGJOD 0.00534069 0.00000140 -0.03% -0.51% 0.07% 15.28% 2024-04-22
HTGKES 1.01012 0.00381 0.38% 3.03% 1.52% 14.27% 2024-04-22
HTGKGS 0.66989 0.00110 -0.16% -1.09% -0.72% 17.11% 2024-04-22
HTGKHR 30.6450 0.0111 0.04% -0.04% 0.65% 15.40% 2024-04-22
HTGKMF 3.48683 0.00523 -0.15% -0.78% 1.93% 18.99% 2024-04-19
HTGILS 0.0283964 0.0000764 0.27% 0.11% 3.39% 19.08% 2024-04-22
HTGIQD 9.8867 0.0113 0.11% -0.54% 0.20% 14.68% 2024-04-22
HTGCDF 20.9741 0.0303 -0.14% -0.72% 1.21% 56.36% 2024-04-19
HTGCLP 7.20353 0.00486 0.07% -1.72% -0.70% 38.96% 2024-04-22
HTGKYD 0.00625644 0.00002870 0.46% -0.72% 0.63% 17.03% 2024-04-19
HTGKZT 3.35884 0.00618 -0.18% -1.57% -0.95% 12.65% 2024-04-22
HTGLAK 160.759 0.029 0.02% -0.08% 2.34% 43.00% 2024-04-22
HTGLBP 675.3261 0.1955 0.03% -0.72% 0.10% 588.83% 2024-04-22
HTGLKR 2.26574 0.01105 -0.49% 1.03% -1.14% 9.01% 2024-04-22
HTGLNK 0.0005 0.0001 -9.82% -12.22% 24.70% -47.35% 2024-04-22
HTGLRD 1.46612 0.00212 -0.14% -0.72% 0.81% 40.09% 2024-04-19
HTGLSL 0.14435 0.00017 -0.12% 2.84% 2.44% 22.51% 2024-04-19
HTGLTC 0.0000885514 0.0000044629 -4.80% -8.18% 7.14% 19.42% 2024-04-22
HTGLUN 68.4985 15.2557 -18.21% -0.86% 27.22% 15.28% 2024-04-22
HTGLYD 0.0367698 0.0000119 -0.03% 0.59% 1.32% 18.38% 2024-04-22
HTGMAD 0.0764745 0.0000274 -0.04% 0.47% 1.34% 15.56% 2024-04-22
HTGMDL 0.13461 0.00040 -0.30% 2.03% 1.18% 14.87% 2024-04-22
HTGMGA 33.3782 0.1738 0.52% 1.20% -0.64% 16.09% 2024-04-22
HTGMKD 0.43613 0.00035 0.08% -0.04% 2.57% 19.16% 2024-04-22
HTGMMK 15.8366 0.0059 0.04% 0.27% 0.34% 15.73% 2024-04-22
HTGMNT 25.6949 0.0714 0.28% 1.47% 0.64% 13.54% 2024-04-17
HTGMOP 0.0608658 0.0000467 0.08% 1.63% 0.20% 15.18% 2024-04-22
HTGMTC 0.0102 0.0010 -9.24% -4.50% 41.06% 53.98% 2024-04-22
HTGMUR 0.35059 0.00015 -0.04% 2.51% 1.22% 19.60% 2024-04-22
HTGMVR 0.11646 0.00024 -0.21% 0.42% 0.19% 15.55% 2024-04-19
HTGMWK 13.07229 0.04362 -0.33% 0.24% 4.05% 96.75% 2024-04-22
HTGTZS 19.5454 0.0110 0.06% -0.32% 1.80% 27.47% 2024-04-22
HTGUAH 0.29985 0.00029 -0.10% 0.81% 1.99% 24.33% 2024-04-22
HTGUGX 28.7687 0.0442 0.15% 0.76% -1.46% 17.85% 2024-04-22
HTGUNI 0.0009 0.0001 -7.85% -10.79% 52.37% -24.14% 2024-04-22
HTGURY 0.29052 0.00108 0.37% 0.35% 0.10% 14.06% 2024-04-22
HTGUSC 0.0075 0.0000 -0.04% -0.14% -0.05% 15.26% 2024-04-22
HTGUSD 0.00753484 0.00000304 -0.04% -0.14% -0.05% 15.28% 2024-04-22
HTGUST 0.0075 0.0000 -0.03% -0.15% -0.06% 15.24% 2024-04-22
HTGUZS 95.702 0.067 -0.07% -0.53% 1.00% 28.22% 2024-04-22
HTGVND 191.837 0.036 0.02% 0.91% 2.72% 24.96% 2024-04-22
HTGXAF 4.64460 0.00033 0.01% -0.76% 2.61% 18.85% 2024-04-22
HTGXLM 0.0639 0.0036 -5.27% -8.80% 15.72% -8.48% 2024-04-22
HTGXMR 0.0001 0.0000 -4.54% 0.61% 16.00% 49.07% 2024-04-22
HTGXOF 4.64460 0.00504 0.11% 0.02% 2.65% 19.55% 2024-04-22
HTGXPF 0.84763 0.00198 -0.23% -0.51% 3.23% 19.59% 2024-04-19
HTGXRP 0.0141208 0.0008356 -5.59% -6.75% 22.22% -0.16% 2024-04-22
HTGYER 1.88711 0.00235 -0.12% -0.60% 0.15% 15.51% 2024-04-19
HTGZAR 0.14417 0.00021 0.15% 0.53% 2.30% 22.34% 2024-04-22
HTGZMW 0.1948 0.0012 0.62% 2.83% -0.34% 71.25% 2024-04-22
HTGADA 0.0145 0.0015 -9.56% -11.28% 26.26% -14.81% 2024-04-22
HTGNPR 1.00585 0.00100 -0.10% 0.45% 0.29% 17.08% 2024-04-22
HTGNZD 0.0127353 0.0000694 -0.54% -0.38% 1.38% 20.14% 2024-04-22
HTGOMR 0.00290054 0.00000140 -0.05% -0.48% 0.20% 15.30% 2024-04-22
HTGPAB 0.00754169 0.00000344 0.05% 1.67% 0.05% 15.39% 2024-04-22
HTGPEN 0.0277887 0.0004030 -1.43% -1.23% 0.22% 13.44% 2024-04-22
HTGPGK 0.0286624 0.0000151 0.05% -0.23% 0.93% 24.42% 2024-04-22
HTGPHP 0.43354 0.00027 -0.06% 0.79% 2.35% 18.70% 2024-04-22
HTGPKR 2.09875 0.00168 -0.08% -0.52% 0.15% 13.47% 2024-04-22
HTGPYG 55.8805 0.1102 0.20% 1.13% 1.17% 20.14% 2024-04-22
HTGQAR 0.0274306 0.0000525 -0.19% -0.82% -0.17% 15.30% 2024-04-22
HTGRON 0.0352284 0.0000318 0.09% -0.71% 2.72% 19.93% 2024-04-22
HTGRSD 0.82956 0.00102 0.12% -0.71% 2.67% 18.85% 2024-04-22
HTGMYR 0.0360015 0.0000598 -0.17% -0.64% 0.84% 24.20% 2024-04-22
HTGMZN 0.47846 0.00351 -0.73% -0.86% 0.38% 15.76% 2024-04-22
HTGNAD 0.14435 0.00021 -0.14% 0.55% 2.42% 22.55% 2024-04-19
HTGNIO 0.27756 0.00104 -0.37% 0.06% 0.58% 17.47% 2024-04-22
HTGRWF 9.7260 0.0544 -0.56% 0.06% 1.14% 35.04% 2024-04-22
HTGSCR 0.10719 0.00449 4.37% 13.10% 5.59% 25.74% 2024-04-22
HTGSDG 4.41541 0.09827 -2.18% -0.86% -2.16% 19.55% 2024-04-22
HTGTTD 0.0511223 0.0000679 -0.13% 1.16% 0.47% 15.93% 2024-04-22
HTGSGD 0.0102536 0.0000087 -0.09% -0.31% 1.08% 17.65% 2024-04-22
HTGSLL 170.261 0.007 0.00% -0.82% -0.42% 19.30% 2024-04-22
HTGSOL 0.0000 0.0000 -7.93% -10.73% 21.86% -84.07% 2024-04-22
HTGSOS 4.30616 0.02464 0.58% -0.25% 0.57% 16.61% 2024-04-22
HTGSRD 0.25846 0.00046 -0.18% -2.28% -2.64% 8.62% 2024-04-19
HTGSSP 11.88765 0.01719 -0.14% -0.69% 0.84% 118.77% 2024-04-19
HTGSTD 0.17348 0.00272 -1.54% -0.76% 2.60% 18.84% 2024-04-22
HTGSVC 0.0659846 0.0000253 0.04% 1.90% 0.04% 15.38% 2024-04-22
HTGSYP 98.0037 0.1417 -0.14% -0.72% 0.04% 502.29% 2024-04-19
HTGSZL 0.14394 0.00011 -0.08% 0.26% 2.13% 22.20% 2024-04-22
HTGTHB 0.27909 0.00141 0.51% 0.28% 2.90% 24.38% 2024-04-22
HTGTJS 0.08258 0.00022 0.27% 0.45% 0.13% 15.91% 2024-04-22
HTGTMT 0.0264580 0.0000372 0.14% 3.61% 0.57% 15.99% 2024-04-19
HTGTND 0.0237519 0.0000985 -0.41% 0.62% 2.05% 16.48% 2024-04-19

Exchange Rates