십자가 가격 % 주간 매월 YoY 날짜
HTGJPY 1.13144 0.00803 0.72% 1.39% -0.87% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 0.05% -0.27% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 0.62% 0.13% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 0.41% 0.22% 13.78% 2024-03-18
HTGMXN 0.12667 0.00083 0.66% -0.68% -2.23% 2.95% 2024-03-18
HTGINR 0.62892 0.00410 0.66% 0.18% -0.30% 15.71% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 0.22% 0.36% 10.11% 2024-03-18
HTGRUB 0.69787 0.00039 0.06% 1.14% -0.17% 36.79% 2024-03-18
HTGKRW 10.1133 0.0822 0.82% 1.29% -0.03% 18.17% 2024-03-18
HTGIDR 119.008 1.481 1.26% 0.64% 0.30% 17.65% 2024-03-18
HTGTRY 0.24509 0.00299 1.23% 1.45% 4.66% 96.32% 2024-03-18
HTGSAR 0.0284528 0.0001814 0.64% -0.01% -0.15% 15.15% 2024-03-18
HTGSEK 0.0787755 0.0007348 0.94% 1.76% -0.54% 13.98% 2024-03-18
HTGNGN 10.62236 1.51288 -12.47% -12.13% -6.35% 251.05% 2024-03-18
HTGPLN 0.0300180 0.0002804 0.94% 0.77% -1.82% 3.12% 2024-03-18
HTGARS 6.41161 0.03768 -0.58% -0.11% 1.03% 377.96% 2024-03-15
HTGNOK 0.0804188 0.0004407 0.55% 1.69% 0.84% 13.64% 2024-03-18
HTGTWD 0.24012 0.00185 0.78% 0.76% 0.80% 19.55% 2024-03-18
HTGIRR 318.671 2.048 0.65% 0.00% -0.15% 15.33% 2024-03-18
HTGAED 0.0278602 0.0001791 0.65% -0.02% -0.17% 15.32% 2024-03-18
HTGCOP 29.4503 0.2192 0.75% -0.47% -0.73% -7.21% 2024-03-18
HTGCRC 3.81252 0.02450 0.65% -1.03% -2.29% 6.89% 2024-03-18
HTGCUC 0.18093 0.00117 -0.64% -0.64% -0.87% 13.83% 2024-03-15
HTGCVE 0.76724 0.00388 0.51% 0.31% -1.28% 12.25% 2024-03-18
HTGCZK 0.17512 0.00117 0.67% -0.20% -2.29% 17.90% 2024-03-18
HTGDAI 0.0076 0.0000 0.66% 0.02% -0.12% 15.27% 2024-03-18
HTGDJF 1.34752 0.00866 0.65% 0.00% -0.12% 15.36% 2024-03-18
HTGDKK 0.0518987 0.0002748 0.53% 0.39% -1.26% 12.44% 2024-03-18
HTGDOP 0.44728 0.00310 0.70% 0.15% 0.67% 24.59% 2024-03-18
HTGDOT 0.0008 0.0001 8.34% 5.90% -24.19% -30.21% 2024-03-18
HTGDZD 1.01921 0.00812 0.80% 0.05% -0.12% 13.77% 2024-03-18
HTGEGP 0.35782 0.00215 -0.60% -4.44% 52.64% 76.87% 2024-03-18
HTGERN 0.11381 0.00073 0.65% 0.00% -0.15% 15.33% 2024-03-18
HTGETB 0.42909 0.00280 0.66% 0.08% 0.23% 21.17% 2024-03-18
HTGETH 0.00000211443 0.00000010190 5.06% 8.41% -22.34% -46.65% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 0.33% -1.31% 12.20% 2024-03-18
HTGFJD 0.0170452 0.0000598 -0.35% -0.78% -1.56% 15.12% 2024-03-15
HTGGBP 0.00595473 0.00003697 0.62% 0.90% -1.28% 9.58% 2024-03-18
HTGGEL 0.0203570 0.0001535 0.76% 2.02% 2.45% 21.34% 2024-03-18
HTGGHS 0.0976499 0.0007784 0.80% 0.94% 3.22% 21.66% 2024-03-18
HTGGMD 0.51556 0.00331 0.65% 0.00% 0.37% 25.77% 2024-03-18
HTGGNF 64.5385 0.4073 0.64% 0.00% -0.15% 14.90% 2024-03-18
HTGGTQ 0.0591438 0.0003801 0.65% -0.06% -0.19% 15.40% 2024-03-18
HTGGYD 1.57803 0.01014 0.65% 0.00% -0.23% 14.57% 2024-03-18
HTGHKD 0.0593282 0.0003647 0.62% -0.01% -0.19% 14.88% 2024-03-18
HTGHNL 0.18698 0.00120 0.65% 0.00% -0.10% 15.88% 2024-03-18
HTGHUF 2.74629 0.02997 1.10% 0.50% 0.19% 12.41% 2024-03-18
HTGAFN 0.54091 0.00348 0.65% 0.32% -3.39% -5.89% 2024-03-18
HTGALG 0.0291 0.0038 15.09% 4.22% -26.53% -7.43% 2024-03-18
HTGALL 0.71739 0.00386 0.54% -0.07% -1.45% 1.06% 2024-03-18
HTGAMD 3.02737 0.01946 0.65% -0.25% -0.77% 18.71% 2024-03-18
HTGAOA 6.38859 0.10137 1.61% 1.13% 1.51% 93.36% 2024-03-18
HTGBSD 0.00758740 0.00004877 0.65% 0.00% -0.15% 15.33% 2024-03-18
HTGBTC 0.000000111125 0.000000002970 2.75% -0.10% -23.95% -58.20% 2024-03-18
HTGBWP 0.10355 0.00141 1.38% 0.59% -0.11% 18.84% 2024-03-18
HTGBYR 0.0247812 0.0001593 0.65% 0.00% -0.15% 49.59% 2024-03-18
HTGATM 0.0006 0.0000 5.34% 10.61% -15.46% 22.46% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 0.84% -0.77% 16.77% 2024-03-18
HTGAVX 0.0001 0.0000 -8.49% -33.57% -37.21% -71.51% 2024-03-18
HTGAZN 0.0128606 0.0000827 0.65% 0.00% -0.15% 15.33% 2024-03-18
HTGBCH 0.0000 0.0000 4.43% 7.77% -31.98% -63.87% 2024-03-18
HTGBDT 0.83082 0.00534 0.65% 0.00% -0.23% 19.03% 2024-03-18
HTGBGN 0.0136080 0.0000694 0.51% 0.30% -1.31% 12.24% 2024-03-18
HTGBHD 0.00285969 0.00002290 0.81% 0.16% -0.18% 15.27% 2024-03-18
HTGBIF 21.5614 0.1161 0.54% -0.07% -0.10% 59.17% 2024-03-18
HTGBIH 0.0136072 0.0000671 0.50% 0.30% -1.29% 12.24% 2024-03-18
HTGBNB 0.0000 0.0000 9.59% -15.10% -36.64% -33.01% 2024-03-18
HTGBND 0.0101459 0.0000630 0.62% 0.44% -0.79% 14.54% 2024-03-18
HTGBOB 0.0520496 0.0003345 0.65% 0.00% -0.15% 15.50% 2024-03-18
HTGISK 1.03515 0.00680 0.66% 0.34% -1.16% 11.67% 2024-03-18
HTGJMD 1.15341 0.01505 -1.29% -1.29% -2.60% 16.88% 2024-03-15
HTGJOD 0.00537188 0.00003453 0.65% -0.01% -0.19% 15.21% 2024-03-18
HTGKES 1.01292 0.00274 0.27% -4.30% -7.43% 18.71% 2024-03-18
HTGKGS 0.67915 0.00437 0.65% 0.09% -0.06% 18.09% 2024-03-18
HTGKHR 30.6759 0.1670 0.55% -0.05% -0.76% 15.24% 2024-03-18
HTGKMF 3.42935 0.02204 0.65% 0.66% -1.45% 12.27% 2024-03-18
HTGILS 0.0276942 0.0000206 0.07% 2.21% 1.17% 14.99% 2024-03-18
HTGIQD 9.9319 0.0638 0.65% 0.00% -0.15% 3.51% 2024-03-18
HTGCDF 20.8654 0.1341 0.65% 0.18% 0.95% 53.21% 2024-03-18
HTGCLP 7.14711 0.05001 0.70% -1.93% -3.26% 31.95% 2024-03-18
HTGKYD 0.00625961 0.00004023 0.65% 0.00% -0.15% 15.33% 2024-03-18
HTGKZT 3.41077 0.02230 0.66% 0.91% -0.12% 11.78% 2024-03-18
HTGLAK 158.205 0.949 0.60% 0.35% 0.20% 43.00% 2024-03-18
HTGLBP 679.0726 4.3647 0.65% 0.00% -0.15% 588.13% 2024-03-18
HTGLKR 2.30961 0.00919 0.40% -0.93% -2.64% 4.17% 2024-03-18
HTGLNK 0.0004 0.0000 3.06% 2.89% 2.01% -59.85% 2024-03-18
HTGLRD 1.46437 0.00941 0.65% 0.00% 0.90% 39.99% 2024-03-18
HTGLSL 0.14319 0.00200 1.41% 0.82% -0.16% 18.39% 2024-03-18
HTGLTC 0.0000896009 0.0000057917 6.91% 4.17% -16.74% 6.01% 2024-03-18
HTGLUN 54.1957 7.0793 15.03% 35.71% -14.41% 7.09% 2024-03-18
HTGLYD 0.0364810 0.0003242 0.90% 0.07% -0.75% 15.24% 2024-03-18
HTGMAD 0.0762534 0.0005293 0.70% 0.14% -0.26% 11.46% 2024-03-18
HTGMDL 0.13316 0.00063 0.48% -0.28% -1.44% 9.29% 2024-03-18
HTGMGA 33.9385 0.3161 0.94% -0.66% -1.57% 20.10% 2024-03-18
HTGMKD 0.42656 0.00244 0.58% 0.16% -1.60% 11.89% 2024-03-18
HTGMMK 15.7836 0.1021 -0.64% -0.64% -0.79% 14.59% 2024-03-15
HTGMNT 25.3675 0.1793 -0.70% -0.49% -1.60% 8.67% 2024-03-15
HTGMOP 0.0611014 0.0003626 0.60% -0.02% -0.20% 14.87% 2024-03-18
HTGMTC 0.0071 0.0005 8.23% 5.50% -10.61% 25.09% 2024-03-18
HTGMUR 0.34765 0.00216 0.62% 0.48% -2.14% 12.43% 2024-03-18
HTGMVR 0.11700 0.00075 0.65% 0.00% -0.15% 15.33% 2024-03-18
HTGMWK 12.64570 0.08083 0.64% 0.00% -0.15% 84.91% 2024-03-18
HTGTZS 19.3099 0.1166 0.61% 0.00% 0.05% 25.70% 2024-03-18
HTGUAH 0.29574 0.00324 1.11% 2.04% 2.29% 21.71% 2024-03-18
HTGUGX 29.4391 0.2043 0.70% -0.45% 0.08% 19.49% 2024-03-18
HTGUNI 0.0006 0.0000 7.61% 19.59% -39.02% -43.90% 2024-03-18
HTGURY 0.29136 0.00187 0.65% -0.93% -1.94% 12.00% 2024-03-18
HTGUSC 0.0076 0.0000 0.64% 0.00% -0.15% 15.24% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 0.00% -0.15% 15.33% 2024-03-18
HTGUST 0.0076 0.0001 0.73% 0.30% 0.00% 15.65% 2024-03-18
HTGUZS 94.820 0.210 0.22% -0.01% -0.05% 26.28% 2024-03-18
HTGVND 187.523 1.243 0.67% 0.30% 0.69% 20.98% 2024-03-18
HTGXAF 4.56610 0.02400 0.53% 0.37% -1.28% 12.28% 2024-03-18
HTGXLM 0.0581 0.0030 5.54% 8.22% -11.69% -25.24% 2024-03-18
HTGXMR 0.0001 0.0000 1.35% 4.06% -13.11% 21.77% 2024-03-18
HTGXOF 4.54485 0.02167 0.48% 0.42% -1.51% 12.37% 2024-03-18
HTGXPF 0.82817 0.00449 0.55% 0.34% -1.24% 12.29% 2024-03-18
HTGXRP 0.0124160 0.0005652 4.77% 1.58% -7.39% -31.44% 2024-03-18
HTGYER 1.89670 0.01219 0.65% 0.00% -0.15% 15.34% 2024-03-18
HTGZAR 0.14332 0.00208 1.47% 0.94% -0.07% 18.47% 2024-03-18
HTGZMW 0.1936 0.0044 2.33% 5.90% 2.81% 43.71% 2024-03-18
HTGADA 0.0112 0.0008 7.90% 6.51% -11.98% -44.89% 2024-03-18
HTGNPR 1.00647 0.00685 0.68% 0.14% -0.28% 15.57% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 1.32% 0.35% 17.27% 2024-03-18
HTGOMR 0.00292115 0.00002028 0.70% 0.00% -0.15% 15.33% 2024-03-18
HTGPAB 0.00753864 0.00004877 -0.64% -0.64% -0.87% 13.83% 2024-03-15
HTGPEN 0.0278100 0.0000350 -0.13% -0.83% -4.54% 10.83% 2024-03-15
HTGPGK 0.0284161 0.0001838 -0.64% -0.57% -0.49% 21.88% 2024-03-15
HTGPHP 0.42178 0.00316 0.76% 0.04% -0.79% 16.76% 2024-03-18
HTGPKR 2.11992 0.01966 0.94% 0.22% 0.09% 13.86% 2024-03-18
HTGPYG 55.3044 0.2779 0.51% 0.01% -0.21% 16.63% 2024-03-18
HTGQAR 0.0276561 0.0001778 0.65% -0.01% -0.16% 15.49% 2024-03-18
HTGRON 0.0345872 0.0001854 0.54% 0.47% -1.39% 13.45% 2024-03-18
HTGRSD 0.81496 0.00426 0.53% 0.34% -1.21% 12.10% 2024-03-18
HTGMYR 0.0357822 0.0003355 0.95% 0.73% -1.45% 20.86% 2024-03-18
HTGMZN 0.47990 0.00331 0.69% 0.02% -0.12% 15.35% 2024-03-18
HTGNAD 0.14321 0.00197 1.39% 0.84% 0.02% 18.46% 2024-03-18
HTGNIO 0.27777 0.00179 0.65% 0.00% -0.15% 16.80% 2024-03-18
HTGRWF 9.6995 0.0953 0.99% 0.46% 0.89% 35.75% 2024-03-18
HTGSCR 0.10240 0.00405 -3.80% -3.42% -5.01% 16.57% 2024-03-18
HTGSDG 4.54296 0.02920 0.65% 0.01% -0.16% 22.21% 2024-03-18
HTGTTD 0.0511239 0.0002102 0.41% -0.42% -0.24% 15.17% 2024-03-18
HTGSGD 0.0101494 0.0000664 0.66% 0.47% -0.75% 14.58% 2024-03-18
HTGSLL 170.999 1.106 -0.64% -0.64% -0.87% 26.85% 2024-03-15
HTGSOL 0.0000 0.0000 -9.61% -29.80% -46.49% -88.97% 2024-03-18
HTGSOS 4.30964 0.02770 0.65% 0.00% -0.15% 15.94% 2024-03-18
HTGSRD 0.26541 0.00171 0.65% -1.15% -2.90% 16.42% 2024-03-18
HTGSSP 11.87121 0.07630 0.65% -1.15% 29.83% 132.79% 2024-03-18
HTGSTD 0.17045 0.00083 0.49% 0.30% -1.29% 12.24% 2024-03-18
HTGSVC 0.0663860 0.0004267 0.65% 0.00% -0.15% 15.33% 2024-03-18
HTGSYP 98.6362 0.6340 0.65% 0.00% -0.15% 497.08% 2024-03-18
HTGSZL 0.14332 0.00208 1.47% 0.88% -0.10% 18.47% 2024-03-18
HTGTHB 0.27269 0.00236 0.87% 1.61% -0.29% 20.39% 2024-03-18
HTGTJS 0.08301 0.00053 0.65% 0.18% -0.06% 15.75% 2024-03-18
HTGTMT 0.0264800 0.0001702 0.65% 0.00% -0.15% 15.33% 2024-03-18
HTGTND 0.0235065 0.0001745 0.75% 0.17% -1.17% 15.23% 2024-03-18

Exchange Rates