HTGJMD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JMDCHF	0.0061		0.000003	0.04%	-16.42%	2021-04-20
JMDCAD	0.0084		0.0001	0.70%	-20.80%	2021-04-20
JMDAUD	0.0086		0.00005	0.56%	-32.38%	2021-04-20
JMDEUR	0.0055		0.000004	0.07%	-19.99%	2021-04-20
JMDGBP	0.0048		0.00002	0.40%	-25.05%	2021-04-20
JMDNZD	0.0093		0.00003	0.27%	-28.40%	2021-04-20
JMDUSD	0.0067		0	0%	-10.00%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20469	0.0010	0.08%
GBPUSD	1.38686	0.0062	-0.44%
AUDUSD	0.77322	0.0022	-0.29%
NZDUSD	0.71750	0.0029	-0.41%
USDJPY	108.17	0.1400	0.13%
USDCNY	6.48948	0.0022	-0.03%
USDCHF	0.91608	0.0006	-0.07%
USDCAD	1.25100	0.0006	0.05%
USDMXN	19.9301	0.0302	0.15%
USDINR	75.0240	0.3970	-0.53%
USDBRL	5.5350	0.0340	-0.61%
USDRUB	75.8086	0.6464	-0.85%
DXY	91.135	0.0202	-0.02%
BTCUSD	54,841.00	1,035	1.92%
[+]

	실제	Chg	%Chg
Dow Jones	34,125	10	-0.03%
S&P 500	4,169	4	-0.10%
NASDAQ 100	13,906	29	-0.21%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,909	14	0.21%
DAX	15,283	87	0.57%
CAC 40	6,252	42	0.68%
FTSE MIB	24,244	83	0.34%
IBEX 35	8,615	95	1.11%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,595	34	0.94%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.2800	0.07	-0.11%
Brent	65.1800	0.14	-0.21%
Natural gas	2.6670	0.03	-0.93%
Gasoline	1.9770	0.01	-0.32%
Heating oil	1.8545	0.00	0.04%
Gold	1,782.61	10.85	-0.61%
Silver	26.290	0.29	-1.07%
Copper	4.2855	0.00	-0.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.0000	17.00	1.14%
Wheat	680.7500	7.50	1.11%
Cotton	85.22	0.39	0.46%
Coffee	132.40	0.20	0.15%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]