HTGBHD - 환율



가격 일 %일 %년 날짜
BHDJPY 380.769 -0.447 -0.12% -10.76% 2025-07-01
HTGJPY 1.09538 -0.00154 -0.14% -10.10% 2025-07-01
BHDCNY 18.9851 0.0139 0.07% -2.04% 2025-07-01
HTGCNY 0.0546081 0.0000200 0.04% -0.91% 2025-07-01
BHDCHF 2.10042 -0.00126 -0.06% -12.35% 2025-07-01
HTGCHF 0.00604159 -0.00000586 -0.10% -11.34% 2025-07-01
BHDCAD 3.60838 0.00146 0.04% -1.00% 2025-07-01
HTGCAD 0.0103808 0.0000021 0.02% 0.16% 2025-07-01
BHDAUD 4.03214 0.00108 0.03% 1.13% 2025-07-01
BHDEUR 2.25070 0.00156 0.07% -8.92% 2025-07-01
BHDGBP 1.92960 -0.00103 -0.05% -8.03% 2025-07-01
BHDNZD 4.34810 -0.00400 -0.09% -0.62% 2025-07-01
BHDUSD 2.65182 0.00091 0.03% -0.05% 2025-07-01
HTGAUD 0.0116023 0.0000033 0.03% 2.34% 2025-07-01
HTGEUR 0.00647454 0.00000282 0.04% -7.86% 2025-07-01
HTGGBP 0.00555045 -0.00000482 -0.09% -6.97% 2025-07-01
HTGNZD 0.0125112 -0.0000116 -0.09% 0.56% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
BHDBRL 14.5604 0.0176 0.12% -1.89% 2025-06-30
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
HTGBHD 0.00287713 -0.00000045 -0.02% 1.18% 2025-06-30