HTGBHD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19619	0.0007	-0.06%
GBPUSD	1.37737	0.0011	-0.08%
AUDUSD	0.77467	0.0004	-0.05%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.67	0.0100	-0.01%
USDCNY	6.52901	0.0023	0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.0011	0.3069	-0.40%
DXY	91.702	0.0116	0.01%
BTCUSD	63,473.96	235	0.37%
[+]

	실제	Chg	%Chg
Dow Jones	34,016	20	-0.06%
S&P 500	4,167	3	-0.07%
NASDAQ 100	14,007	20	-0.14%
NIKKEI 225	29,710	67	0.23%
FTSE 100	6,984	44	0.63%
DAX	15,255	46	0.30%
CAC 40	6,234	26	0.41%
FTSE MIB	24,529	46	-0.19%
IBEX 35	8,572	17	-0.20%
ASX 200	7,063	4	0.06%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.3300	0.13	-0.20%
Brent	66.8200	0.12	-0.18%
Natural gas	2.6610	0.00	0.11%
Gasoline	2.0485	0.00	-0.16%
Heating oil	1.8947	0.00	-0.22%
Gold	1,764.83	1.62	0.09%
Silver	25.836	0.02	-0.09%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	650.5000	3.25	-0.50%
Lumber	1,260.70	48.00	3.96%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
[+]

	실제	Chg	%Chg
US	1.5654	0.035	0.04%
UK	0.7200	0.086	-0.09%
Japan	0.0840	0.005	-0.01%
Germany	-0.2930	0.030	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2440	0.027	0.07%
Netherlands	-0.2820	0.000	0.09%
France	-0.0370	0.033	-0.03%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1260	0.115	0.12%
China	3.1970	0.000	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]