HTGLBP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LBPCHF	0.0006		-0.000001	-0.09%	-6.09%	2021-04-15
LBPCAD	0.0008		0.000002	0.20%	-13.38%	2021-04-15
LBPAUD	0.0009		-0.000003	-0.30%	-24.19%	2021-04-15
LBPEUR	0.0006		0.000001	0.10%	-10.08%	2021-04-15
LBPGBP	0.0005		-0.0000001	-0.03%	-15.87%	2021-04-15
LBPNZD	0.0009		-0.000004	-0.45%	-19.99%	2021-04-15
LBPUSD	0.0007		-0.0000001	-0.01%	0%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19840	0.0015	0.12%
GBPUSD	1.37491	0.0036	-0.26%
AUDUSD	0.77401	0.0010	-0.13%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.83	0.1490	0.14%
USDCNY	6.52566	0.0011	-0.02%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6417	0.6663	-0.87%
DXY	91.643	0.0470	-0.05%
BTCUSD	61,609.06	1,630	-2.58%
[+]

	실제	Chg	%Chg
Dow Jones	34,032	4	-0.01%
S&P 500	4,167	4	-0.09%
NASDAQ 100	13,984	42	-0.30%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,012	28	0.40%
DAX	15,352	97	0.63%
CAC 40	6,250	16	0.25%
FTSE MIB	24,520	9	-0.04%
IBEX 35	8,609	37	0.44%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,926	122	0.25%
MOEX	3,573	5	0.13%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4100	0.05	-0.08%
Brent	66.9200	0.02	-0.03%
Natural gas	2.6810	0.02	0.87%
Gasoline	2.0530	0.00	0.09%
Heating oil	1.9012	0.00	0.12%
Gold	1,766.66	3.45	0.20%
Silver	25.933	0.07	0.28%
Copper	4.2065	0.02	-0.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.2500	7.00	0.49%
Wheat	652.0000	1.75	-0.27%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5834	0.053	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]