HTGQAR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
QARCHF	0.2533		-0.0003	-0.12%	-5.69%	2021-04-15
QARCAD	0.3445		0.0006	0.17%	-13.00%	2021-04-15
QARAUD	0.3545		-0.0012	-0.33%	-23.87%	2021-04-15
QAREUR	0.2294		0.0002	0.07%	-9.69%	2021-04-15
QARGBP	0.1993		-0.0001	-0.06%	-15.51%	2021-04-15
QARNZD	0.3829		-0.0018	-0.47%	-19.64%	2021-04-15
QARUSD	0.2746		-0.0001	-0.04%	0.43%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19868	0.0018	0.15%
GBPUSD	1.37857	0.0001	0.01%
AUDUSD	0.77509	0.0001	0.01%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.77	0.0880	0.08%
USDCNY	6.52404	0.0027	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6133	0.0029	-0.05%
USDRUB	75.9655	0.3425	-0.45%
DXY	91.599	0.0913	-0.10%
USDKRW	1,110.07	2.5930	-0.23%
[+]

	실제	Chg	%Chg
Dow Jones	34,085	49	0.14%
S&P 500	4,175	5	0.11%
NASDAQ 100	14,026	0	0.00%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,017	33	0.47%
DAX	15,399	144	0.94%
CAC 40	6,258	24	0.38%
FTSE MIB	24,499	30	-0.12%
IBEX 35	8,582	10	0.12%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,595	26	0.73%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4200	0.04	-0.06%
Brent	66.9800	0.04	0.06%
Natural gas	2.6940	0.04	1.35%
Gasoline	2.0515	0.00	-0.01%
Heating oil	1.8998	0.00	0.05%
Gold	1,776.54	13.33	0.76%
Silver	26.118	0.26	1.00%
Copper	4.2390	0.01	0.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.7500	8.50	0.60%
Wheat	655.5000	1.75	0.27%
Coffee	132.85	0.15	0.11%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5657	0.036	0.04%
UK	0.7570	0.018	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
Sweden	0.3760	0.010	0.01%
Poland	1.4710	0.017	0.02%
Canada	1.5020	0.017	0.02%
[+]