HTGBWP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BWPCHF	0.0852		0.0008	0.93%	3.70%	2021-04-15
BWPCAD	0.1154		0.0008	0.74%	-4.81%	2021-04-15
BWPAUD	0.1192		0.0008	0.64%	-16.36%	2021-04-15
BWPEUR	0.0771		0.0008	1.00%	-0.83%	2021-04-15
BWPGBP	0.0671		0.0006	0.97%	-7.13%	2021-04-15
BWPNZD	0.1288		0.0007	0.54%	-11.68%	2021-04-15
BWPUSD	0.0924		0.0009	0.98%	10.39%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.20357	0.0054	0.45%
GBPUSD	1.39484	0.0124	0.89%
AUDUSD	0.77714	0.0037	0.48%
NZDUSD	0.71852	0.0041	0.58%
USDJPY	108.09	0.6910	-0.64%
USDCNY	6.50937	0.0178	-0.27%
USDCHF	0.91355	0.0062	-0.68%
USDCAD	1.24869	0.0020	-0.16%
USDMXN	19.8281	0.0755	-0.38%
USDINR	74.8450	0.3150	0.42%
USDBRL	5.5685	0.0198	-0.35%
USDRUB	76.2574	0.4549	0.60%
DXY	91.072	0.4842	-0.53%
USDKRW	1,111.11	1.2950	-0.12%
[+]

	실제	Chg	%Chg
Dow Jones	34,135	65	-0.19%
S&P 500	4,176	9	-0.22%
NASDAQ 100	13,979	63	-0.45%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,016	4	-0.05%
DAX	15,437	22	-0.14%
CAC 40	6,312	25	0.39%
FTSE MIB	24,762	23	0.09%
IBEX 35	8,707	94	1.09%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	6	-0.16%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.1700	0.04	0.06%
Brent	66.8000	0.03	0.04%
Natural gas	2.7180	0.04	1.42%
Gasoline	2.0413	0.00	0.07%
Heating oil	1.8928	0.00	-0.15%
Gold	1,777.26	0.95	0.05%
Silver	25.906	0.05	-0.19%
Copper	4.2830	0.10	2.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.5000	10.25	0.72%
Wheat	656.2500	3.75	0.57%
Orange Juice	113.40	0.55	-0.48%
Coffee	130.90	1.75	1.36%
Cotton	84.92	1.21	1.45%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7760	0.011	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Russia	7.1500	0.070	0.07%
[+]