HTGDJF - 환율

가격 일 %일 %년 날짜
DJFJPY 0.88071 -0.00683 -0.77% 13.74% 2024-05-01
HTGJPY 1.17012 -0.01890 -1.59% 30.22% 2024-05-01
DJFCNY 0.0404210 -0.0003946 -0.97% 3.51% 2024-05-01
HTGCNY 0.0545680 -0.0001120 -0.20% 18.05% 2024-05-01
DJFCHF 0.00513594 -0.00003866 -0.75% 2.13% 2024-05-01
HTGCHF 0.00690230 -0.00003002 -0.43% 15.95% 2024-05-01
DJFCAD 0.00768107 -0.00007135 -0.92% 0.09% 2024-05-01
HTGCAD 0.0103594 -0.0000264 -0.25% 14.05% 2024-05-01
DJFBRL 0.0289740 -0.0002517 -0.86% 3.12% 2024-05-01
HTGBRL 0.0391801 0.0000268 0.07% 20.16% 2024-05-01
DJFAUD 0.00860805 -0.00008257 -0.95% 1.80% 2024-05-01
DJFEUR 0.00522793 -0.00004760 -0.90% 2.09% 2024-05-01
DJFGBP 0.00446869 -0.00003681 -0.82% -1.11% 2024-05-01
DJFNZD 0.00947106 -0.00010277 -1.07% 4.38% 2024-05-01
DJFUSD 0.00561622 -0.00001061 -0.19% -0.28% 2024-05-01
HTGAUD 0.0115775 -0.0000652 -0.56% 15.68% 2024-05-01
HTGDJF 1.34314 0.00345 0.26% 15.74% 2024-05-01
HTGEUR 0.00704050 -0.00002704 -0.38% 16.16% 2024-05-01
HTGGBP 0.00602373 -0.00001221 -0.20% 12.62% 2024-05-01
HTGNZD 0.0127314 -0.0000945 -0.74% 18.54% 2024-05-01
HTGUSD 0.00754334 0.00000517 0.07% 13.15% 2024-05-01