HTGSCR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SCRCHF	0.0645		0.0135	26.40%	-10.36%	2021-04-14
SCRCAD	0.0876		0.0180	25.95%	-17.50%	2021-04-14
SCRAUD	0.0906		0.0181	24.92%	-27.42%	2021-04-14
SCREUR	0.0584		0.0120	25.83%	-14.27%	2021-04-14
SCRGBP	0.0508		0.0104	25.89%	-19.73%	2021-04-14
SCRNZD	0.0980		0.0195	24.81%	-23.27%	2021-04-14
SCRUSD	0.0700		0.0145	26.14%	-4.58%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19746	0.0008	-0.07%
GBPUSD	1.37716	0.0007	-0.05%
AUDUSD	0.77200	0.0005	-0.07%
NZDUSD	0.71422	0.0001	0.01%
USDJPY	108.88	0.0280	-0.03%
USDCNY	6.53924	0.0070	0.11%
USDCHF	0.92359	0.0006	0.06%
USDCAD	1.25217	0.0004	0.04%
USDMXN	20.0874	0.0056	0.03%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8717	0.2437	0.32%
DXY	91.675	0.0154	-0.02%
BTCUSD	62,563.55	423	-0.67%
[+]

	실제	Chg	%Chg
Dow Jones	33,776	45	0.13%
S&P 500	4,128	4	0.09%
NASDAQ 100	13,811	8	0.05%
NIKKEI 225	29,641	20	0.07%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,014	9	-0.13%
SHANGHAI	3,387	30	-0.86%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9800	0.17	-0.27%
Brent	66.4800	0.10	-0.15%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0279	0.01	-0.37%
Heating oil	1.8855	0.00	-0.24%
Gold	1,735.74	0.26	-0.02%
Silver	25.379	0.03	-0.12%
Copper	4.1200	0.00	0.11%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	실제	Chg	%Chg
US	1.6359	0.000	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.078	0.02%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]