HTGSCR - 환율



가격 일 %일 %년 날짜
HTGJPY 1.10235 -0.00012 -0.01% -6.96% 2025-06-10
SCRJPY 9.85248 -0.07423 -0.75% -14.78% 2025-06-10
HTGCNY 0.0548207 0.0000589 0.11% 0.002% 2025-06-10
SCRCNY 0.48989 -0.00318 -0.65% -8.42% 2025-06-10
HTGCHF 0.00626584 -0.00000141 -0.02% -7.36% 2025-06-10
SCRCHF 0.0560065 -0.0004242 -0.75% -15.15% 2025-06-10
HTGCAD 0.0104549 0.0000088 0.08% 0.71% 2025-06-10
SCRCAD 0.0934443 -0.0006132 -0.65% -7.76% 2025-06-10
HTGAUD 0.0117147 0.0000133 0.11% 2.60% 2025-06-10
HTGEUR 0.00668393 0.00000764 0.11% -4.64% 2025-06-10
HTGGBP 0.00563385 0.00000561 0.10% -4.97% 2025-06-10
HTGNZD 0.0126198 0.0000275 0.22% 2.51% 2025-06-10
HTGUSD 0.00762462 -0.00000023 -0.003% 1.07% 2025-06-10
SCRAUD 0.10473 -0.00063 -0.59% -6.00% 2025-06-10
SCREUR 0.0597483 -0.0003653 -0.61% -12.65% 2025-06-10
SCRGBP 0.0503565 -0.0003205 -0.63% -12.95% 2025-06-10
SCRNZD 0.11284 -0.00054 -0.48% -6.07% 2025-06-10
SCRUSD 0.0681394 -0.0005152 -0.75% -7.44% 2025-06-10
HTGBRL 0.0423944 -0.0000028 -0.01% 5.22% 2025-06-09
SCRBRL 0.39249 0.01225 3.22% 0.47% 2025-06-09
HTGSCR 0.11190 0.000001 0.001% 8.49% 2025-06-09