HTGBIF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BIFCHF	0.0005		0.0000005	0.10%	-9.75%	2021-04-21
BIFCAD	0.0006		-0.00001	-0.91%	-16.58%	2021-04-21
BIFAUD	0.0007		-0.000002	-0.34%	-26.75%	2021-04-21
BIFEUR	0.0004		0.0000001	0.01%	-13.54%	2021-04-21
BIFGBP	0.0004		0.0000002	0.05%	-19.56%	2021-04-21
BIFNZD	0.0007		-0.000004	-0.59%	-23.03%	2021-04-21
BIFUSD	0.0005		0	0%	-3.34%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20033	0.0034	-0.28%
GBPUSD	1.38296	0.0101	-0.72%
AUDUSD	0.76993	0.0055	-0.71%
NZDUSD	0.71533	0.0051	-0.71%
USDJPY	108.06	0.0280	0.03%
USDCNY	6.49776	0.0061	0.09%
USDCHF	0.91815	0.0014	0.16%
USDCAD	1.25079	0.0004	0.03%
USDMXN	19.9145	0.0146	0.07%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4698	0.0992	-1.78%
USDRUB	75.6356	0.8194	-1.07%
DXY	91.363	0.2081	0.23%
BTCUSD	53,489.00	317	-0.59%
[+]

	실제	Chg	%Chg
Dow Jones	33,738	400	-1.17%
S&P 500	4,124	50	-1.19%
NASDAQ 100	13,720	215	-1.54%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,890	6	-0.08%
DAX	15,215	19	0.12%
CAC 40	6,234	23	0.37%
FTSE MIB	24,183	21	0.09%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,033	110	-0.58%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.0500	0.30	-0.49%
Brent	65.0300	0.29	-0.44%
Natural gas	2.7530	0.06	2.27%
Gasoline	1.9646	0.02	-0.95%
Heating oil	1.8497	0.00	-0.22%
Gold	1,781.03	12.43	-0.69%
Silver	26.035	0.54	-2.03%
Copper	4.2535	0.04	-0.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,536.7500	39.50	2.64%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5486	0.015	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]