HTGMMK Haitian Gourde Myanmar Kyat

환율

16.369

매일 변경:

0.0434 0.27%

연간 변경:

-21.76%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1181		0.0048	0.43%	-1.58%	2019-12-12
GBPUSD	1.3466		0.0267	2.02%	6.41%	2019-12-12
AUDUSD	0.6932		0.0063	0.92%	-4.07%	2019-12-12
NZDUSD	0.6621		0.0039	0.59%	-3.43%	2019-12-12
USDJPY	109.5270		0.9820	0.90%	-3.60%	2019-12-12
USDCNY	6.9308		-0.0981	-1.40%	0.78%	2019-12-12
USDCHF	0.9860		0.0034	0.34%	-0.81%	2019-12-12
USDCAD	1.3163		-0.0011	-0.08%	-1.40%	2019-12-12
USDMXN	19.0191		-0.0960	-0.50%	-6.38%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7528		-0.6602	-0.68%	-0.32%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4440		-0.2258	-1.54%	1.94%	2019-12-12
USDSGD	1.3528		-0.0043	-0.31%	-1.33%	2019-12-12
USDHKD	7.8032		-0.0061	-0.08%	-0.11%	2019-12-12

	가격			일	년	날짜
HTGEUR	0.0097		-0.00003	-0.35%	-16.77%	2019-12-11
HTGUSD	0.0108		0	0%	-18.44%	2019-12-11
MMKEUR	0.0006		-0.000001	-0.19%	6.17%	2019-12-12
MMKUSD	0.0007		-0.000001	-0.20%	4.03%	2019-12-12
HTGAUD	0.0158		-0.0001	-0.84%	-14.20%	2019-12-11
HTGCAD	0.0143		-0.0001	-0.45%	-19.51%	2019-12-11
HTGCHF	0.0107		-0.00002	-0.19%	-19.37%	2019-12-11
HTGGBP	0.0082		-0.00004	-0.53%	-21.80%	2019-12-11
HTGJPY	1.1767		-0.0026	-0.22%	-22.08%	2019-12-11
HTGNZD	0.0165		-0.0001	-0.56%	-15.04%	2019-12-11
MMKAUD	0.0010		-0.000005	-0.50%	9.11%	2019-12-12
MMKCAD	0.0009		-0.000002	-0.24%	2.62%	2019-12-12
MMKCHF	0.0006		-0.000001	-0.16%	2.88%	2019-12-12
MMKGBP	0.0005		-0.0000001	-0.02%	-0.07%	2019-12-12
MMKJPY	0.0718		-0.0001	-0.10%	-0.52%	2019-12-12
MMKNZD	0.0010		-0.000003	-0.26%	8.30%	2019-12-12
HTGBRL	0.0447		-0.0002	-0.55%	-13.56%	2019-12-11
HTGCNY	0.0762		0.00001	0.01%	-16.64%	2019-12-11
MMKBRL	0.0027		-0.00001	-0.31%	10.13%	2019-12-12
MMKCNY	0.0047		-0.000004	-0.09%	6.44%	2019-12-12
HTGMMK	16.3689		0.0434	0.27%	-21.76%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.11865	0.0054	0.48%
GBPUSD	1.34580	0.0259	1.96%
AUDUSD	0.69302	0.0061	0.89%
NZDUSD	0.66208	0.0039	0.59%
USDJPY	109.46	0.9180	0.85%
USDCNY	6.93214	0.0968	-1.38%
USDCHF	0.98509	0.0025	0.25%
USDCAD	1.31649	0.0009	-0.07%
USDMXN	19.0292	0.0859	-0.45%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.725	0.6880	-0.71%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,732	19	-0.29%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4579	0.46	0.78%
Brent	64.4838	0.52	0.81%
Natural gas	2.3305	0.07	2.96%
Gasoline	1.6388	0.00	0.03%
Heating oil	1.9553	0.02	1.08%
Gold	1,465.95	10.29	-0.70%
Silver	16.9158	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]