가격 %일 %년 날짜
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
MMKJPY 0.0712600 0.0000845 0.12% 11.57% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
MMKCNY 0.00344203 0.00000056 0.02% 4.52% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
MMKCHF 0.000422916 0.000000936 0.22% -4.70% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
MMKCAD 0.000646855 0.000000105 0.02% -1.27% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
MMKBRL 0.00239858 0.00001290 0.54% -3.95% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18
MMKAUD 0.000727851 -0.000000233 -0.03% 1.40% 2024-03-18
MMKEUR 0.000438706 -0.000000004 -0.001% -2.59% 2024-03-18
MMKGBP 0.000375248 0.000000318 0.08% -4.88% 2024-03-18
MMKNZD 0.000784584 -0.000000981 -0.12% 1.76% 2024-03-18
MMKUSD 0.000477623 0 0% 0% 2024-03-18
HTGMMK 15.7836 -0.1021 -0.64% 14.59% 2024-03-15