HTGLSL - 환율



가격 일 %일 %년 날짜
HTGJPY 1.09538 -0.00154 -0.14% -10.10% 2025-07-01
LSLJPY 8.11267 -0.00637 -0.08% -7.78% 2025-07-01
HTGCNY 0.0546081 0.0000200 0.04% -0.91% 2025-07-01
LSLCNY 0.40445 0.00040 0.10% 1.66% 2025-07-01
HTGCHF 0.00604159 -0.00000586 -0.10% -11.34% 2025-07-01
LSLCHF 0.0447454 -0.0000158 -0.04% -9.05% 2025-07-01
HTGCAD 0.0103808 0.0000021 0.02% 0.16% 2025-07-01
LSLCAD 0.0768824 0.0000631 0.08% 2.75% 2025-07-01
HTGAUD 0.0116023 0.0000033 0.03% 2.34% 2025-07-01
HTGEUR 0.00647454 0.00000282 0.04% -7.86% 2025-07-01
HTGGBP 0.00555045 -0.00000482 -0.09% -6.97% 2025-07-01
HTGNZD 0.0125112 -0.0000116 -0.09% 0.56% 2025-07-01
HTGUSD 0.00762759 -0.00000017 -0.002% 1.11% 2025-07-01
LSLAUD 0.0859295 0.0000771 0.09% 4.98% 2025-07-01
LSLEUR 0.0479520 0.0000504 0.11% -5.48% 2025-07-01
LSLGBP 0.0411079 -0.0000103 -0.03% -4.56% 2025-07-01
LSLNZD 0.0926611 -0.0000287 -0.03% 3.16% 2025-07-01
LSLUSD 0.0564917 0.0000335 0.06% 3.72% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
HTGLSL 0.13565 -0.00004 -0.03% -1.09% 2025-06-30