HTGLSL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LSLCHF	0.0634		-0.0001	-0.17%	15.02%	2021-04-14
LSLCAD	0.0865		0.00005	0.06%	6.46%	2021-04-14
LSLAUD	0.0897		-0.0005	-0.56%	-6.14%	2021-04-14
LSLEUR	0.0576		-0.0001	-0.11%	10.56%	2021-04-14
LSLGBP	0.0500		-0.0001	-0.24%	3.33%	2021-04-14
LSLNZD	0.0970		-0.0007	-0.70%	-0.82%	2021-04-14
LSLUSD	0.0690		0.00002	0.03%	22.93%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19600	0.0010	0.08%
GBPUSD	1.37595	0.0006	0.04%
AUDUSD	0.76863	0.0040	0.53%
NZDUSD	0.71113	0.0050	0.70%
USDJPY	108.95	0.0570	-0.05%
USDCNY	6.53494	0.0077	-0.12%
USDCHF	0.92097	0.0002	0.02%
USDCAD	1.25555	0.0017	0.14%
USDMXN	20.0872	0.0036	0.02%
USDINR	75.1470	0.1130	-0.15%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7791	0.1209	-0.16%
DXY	91.774	0.0779	-0.08%
BTCUSD	64,196.60	632	0.99%
[+]

	실제	Chg	%Chg
Dow Jones	33,682	5	0.01%
S&P 500	4,145	4	0.08%
NASDAQ 100 CFD	14,009	23	0.16%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,907	17	0.25%
DAX	15,234	1	0.00%
CAC 40	6,210	26	0.41%
FTSE MIB	24,520	80	-0.32%
IBEX 35	8,543	18	0.21%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,552	26	0.74%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.0900	0.93	1.55%
Brent	64.6500	0.98	1.54%
Natural gas	2.6340	0.02	0.57%
Gasoline	1.9817	0.01	0.30%
Heating oil	1.8439	0.03	1.62%
Gold	1,743.45	0.38	-0.02%
Silver	25.355	0.02	0.10%
Copper	4.0940	0.05	1.12%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	639.2500	9.75	1.55%
Cotton	82.42	0.60	0.73%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	실제	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Canada	1.51	0.004	0.00%
Australia	1.71	0.041	-0.04%
[+]