HTGMVR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MVRCHF	0.0600		-0.0003	-0.55%	-5.87%	2021-04-09
MVRCAD	0.0813		-0.0007	-0.84%	-13.46%	2021-04-09
MVRAUD	0.0851		-0.0001	-0.10%	-22.92%	2021-04-09
MVREUR	0.0545		-0.0003	-0.47%	-9.56%	2021-04-09
MVRGBP	0.0473		-0.0002	-0.35%	-15.39%	2021-04-09
MVRNZD	0.0922		-0.0002	-0.17%	-18.39%	2021-04-09
MVRUSD	0.0649		-0.0004	-0.58%	0%	2021-04-09

	실제	Chg	%Chg
EURUSD	1.18885	0.0026	-0.22%
GBPUSD	1.37325	0.0022	-0.16%
AUDUSD	0.76013	0.0028	-0.37%
NZDUSD	0.70111	0.0023	-0.32%
USDJPY	109.72	0.3530	0.32%
USDCNY	6.55411	0.0062	0.10%
USDCHF	0.92453	0.0023	0.25%
USDCAD	1.25793	0.0020	0.16%
USDMXN	20.1696	0.0306	0.15%
USDINR	75.1240	0.1440	0.19%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2877	0.0357	0.05%
DXY	92.279	0.1411	0.15%
USDKRW	1,118.36	12.3620	1.12%
[+]

	실제	Chg	%Chg
Dow Jones	33,760	15	0.04%
S&P 500	4,128	0	0.00%
NASDAQ 100 CFD	13,808	12	-0.08%
NIKKEI 225	29,835	297	1.00%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,973	1	-0.02%
SHANGHAI	3,413	0	0.00%
SENSEX	48,067	184	0.38%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9400	0.24	0.40%
Brent	63.5500	0.27	0.43%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9723	0.00	0.12%
Heating oil	1.8135	0.01	0.30%
Gold	1,731.30	1.21	-0.07%
Silver	24.840	0.01	-0.02%
Copper	4.0210	0.01	-0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]