HTGCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HTGCHF	0.0092		-0.0001	-1.38%	-31.12%	2021-12-06
HTGSEK	0.0911		-0.0021	-2.28%	-29.56%	2021-12-06
HTGAUD	0.0142		-0.0004	-2.57%	-29.78%	2021-12-06
HTGEUR	0.0089		-0.0002	-1.78%	-29.32%	2021-12-06
HTGGBP	0.0076		0.00003	0.41%	-32.26%	2021-12-07
HTGHKD	0.0781		-0.0014	-1.81%	-32.98%	2021-12-06
HTGNZD	0.0148		-0.00001	-0.07%	-30.58%	2021-12-07


EURUSD	1.12795	0.0008	0.07%
GBPUSD	1.32391	0.0006	-0.04%
AUDUSD	0.71277	0.0008	0.12%
BTCUSD	50,442	185	-0.37%
NZDUSD	0.67775	0.0011	-0.16%
USDJPY	113.57	0.0750	0.07%
USDCNY	6.35112	0.0136	-0.21%
USDCHF	0.92520	0.0007	0.08%
USDCAD	1.26460	0.0001	0.01%
USDMXN	21.0191	0.0043	0.02%
USDINR	75.5000	0.1090	0.14%
USDBRL	5.6128	0.0763	-1.34%
USDRUB	73.5941	0.2589	-0.35%
DXY	96.244	0.1250	-0.13%


US30	35,769	49	0.14%
US500	4,698.78	12	0.26%
USNDX	16,396	70	0.43%
JP225	28,861	405	1.42%
GB100	7,362	22	0.30%
DE40	15,784	30	-0.19%
FR40	7,086	21	0.29%
IT40	27,117	21	-0.08%
ES35	8,533	27	-0.31%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,623	990	1.72%
MOEX	3,879	6	0.15%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


원유	71.7500	0.30	-0.42%
브렌트	75.2300	0.21	-0.28%
천연 가스	3.8240	0.12	3.13%
가솔린	2.1201	0.02	0.96%
난방 오일	2.2344	0.01	0.44%
금	1,787.50	3.46	0.19%
은	22.433	0.04	-0.16%
구리	4.3400	0.00	0.05%
콩	1,243.7500	6.50	-0.52%
밀	801.5000	2.25	0.28%
석탄	154.10	2.85	1.88%
강철	4,380.00	0.00	0.00%
철광석	106.00	7.00	7.07%
재목	949.30	12.60	1.35%


미국	1.4614	0.021	-0.02%
연합 왕국	0.7450	0.014	0.01%
일본	0.0450	0.009	-0.01%
호주	1.6270	0.062	-0.06%
독일	-0.3700	0.005	0.01%
브라질	10.9950	0.070	-0.07%
러시아	8.5200	0.070	-0.07%
인도	6.3430	0.048	-0.05%
캐나다	1.5800	0.057	0.06%
이탈리아	0.9270	0.009	0.01%
프랑스	-0.0190	0.004	0.00%
남아프리카 공화국	9.4700	0.005	-0.01%
중국	2.8620	0.039	-0.04%
스위스	-0.2980	0.002	0.00%